ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 2m | Buy | $0.0₄397 | $129.92 | 3,271,721.56 | 0.0327 | 0x901...b50 |
| 33m | Sell | $0.0₄385 | $3.85 | 99,731.15 | 0.000966 | 0x1f9...c18 |
| 36m | Sell | $0.0₄387 | $31.37 | 810,266.28 | 0.00787 | 0x85a...c1f |
| 37m | Sell | $0.0₄390 | $71.7 | 1,834,134.76 | 0.018 | 0xbee...3b9 |
| 41m | Buy | $0.0₄401 | $4.76 | 118,480.96 | 0.00119 | 0xce4...439 |
| 43m | Sell | $0.0₄393 | $5.06 | 128,496.34 | 0.00127 | 0x979...4f9 |
| 43m | Buy | $0.0₄379 | $4.87 | 128,496.34 | 0.00122 | 0x979...4f9 |
| 43m | Buy | $0.0₄386 | $394.54 | 10,196,641.66 | 0.099 | 0x588...b06 |
| 46m | Sell | $0.0574 | $207,872.58 | 3,622,902.63 | 52.152 | 0x3ee...1de |
| 46m | Buy | $0.0634 | $207,860.31 | 3,277,113.53 | 52.1489 | 0x3ee...1de |
| 46m | Buy | $0.0₄354 | $3.9 | 110,078.35 | 0.000978 | 0xec2...c02 |
| 46m | Buy | $0.0₄368 | $133.36 | 3,622,902.63 | 0.0335 | 0x3ee...1de |
| 46m | Sell | $0.0₄406 | $133.36 | 3,277,113.53 | 0.0335 | 0x3ee...1de |
| 46m | Sell | $0.0₄365 | $4.02 | 110,078.35 | 0.00101 | 0xec2...c02 |
| 46m | Sell | $0.0₄378 | $625.38 | 16,531,216.08 | 0.1569 | 0x3ec...533 |
| 53m | Buy | $0.0₄417 | $73.85 | 1,769,278.77 | 0.0185 | 0xce7...5a2 |
| 1h | Buy | $0.0₄413 | $11.57 | 279,587.64 | 0.00291 | 0x82c...a1c |
| 1h | Sell | $0.0₄452 | $12.66 | 279,587.64 | 0.00318 | 0x82c...a1c |
| 1h | Sell | $0.0₄444 | $1,032.88 | 23,250,000.00 | 0.2595 | 0xc93...ce5 |
| 1h | Buy | $0.0₄498 | $4.55 | 91,323.82 | 0.00114 | 0x55b...eb3 |
| 1h | Buy | $0.0₄498 | $4.59 | 92,094.56 | 0.00115 | 0x55b...eb3 |
| 1h | Buy | $0.0₄497 | $6.39 | 128,413.49 | 0.0016 | 0x55b...eb3 |
| 1h | Buy | $0.0₄496 | $11.76 | 236,645.42 | 0.00294 | 0x55b...eb3 |
| 1h | Sell | $0.0₄515 | $5.84 | 113,357.18 | 0.00146 | 0x82c...a1c |
| 1h | Sell | $0.0₄507 | $514.38 | 10,126,087.59 | 0.1289 | 0x1ef...cd2 |
| 1h | Buy | $0.0₄495 | $5.62 | 113,357.18 | 0.00141 | 0x82c...a1c |
| 1h | Sell | $0.0₄486 | $9.64 | 198,345.42 | 0.00242 | 0x9b2...4d8 |
| 1h | Buy | $0.0₄538 | $59.51 | 1,105,177.48 | 0.0149 | 0x98e...1ea |
| 1h | Buy | $0.0₄535 | $4.96 | 92,607.57 | 0.00124 | 0xf81...166 |
| 1h | Sell | $0.0₄539 | $358.78 | 6,644,317.33 | 0.0899 | 0x6ca...33c |
| 1h | Sell | $0.0₄553 | $5.12 | 92,607.57 | 0.00128 | 0xf81...166 |
| 1h | Sell | $0.0₄558 | $50.23 | 900,000.00 | 0.0126 | 0x45a...34d |
| 1h | Sell | $0.0₄627 | $15.5 | 247,197.92 | 0.00388 | 0x7f3...696 |
| 1h | Buy | $0.0₄571 | $14.12 | 247,197.92 | 0.00354 | 0x7f3...696 |
| 1h | Sell | $0.0₄621 | $1,412.29 | 22,708,706.86 | 0.354 | 0xdec...ce1 |
| 1h | Buy | $0.0₄679 | $3.16 | 46,496.55 | 0.000792 | 0x000...f4a |
| 1h | Sell | $0.0₄692 | $3.22 | 46,496.55 | 0.000806 | 0x000...f4a |
| 1h | Buy | $0.0₄684 | $436 | 6,368,966.49 | 0.1093 | 0x3ec...533 |
| 1h | Sell | $0.0₄675 | $3.02 | 44,693.96 | 0.000756 | 0x619...fa0 |
| 1h | Buy | $0.0₄663 | $2.96 | 44,693.96 | 0.000743 | 0x619...fa0 |
| 1h | Sell | $0.0₄652 | $46.76 | 716,968.07 | 0.0117 | 0x248...0a3 |
| 1h | Sell | $0.0₄662 | $166.65 | 2,515,207.13 | 0.0418 | 0x755...705 |
| 1h | Sell | $0.0₄671 | $27.39 | 407,792.46 | 0.00687 | 0x45a...34d |
| 1h | Sell | $0.0₄709 | $793.67 | 11,178,964.37 | 0.1992 | 0x588...b06 |
| 1h | Buy | $0.0₄685 | $7.85 | 114,542.10 | 0.00197 | 0x82c...a1c |
| 1h | Sell | $0.0₄717 | $8.22 | 114,542.10 | 0.00206 | 0x82c...a1c |
| 1h | Buy | $0.0₄765 | $31.89 | 416,818.50 | 0.008 | 0x45a...34d |
| 1h | Sell | $0.0₄752 | $79.81 | 1,060,464.73 | 0.02 | 0x8a3...3a9 |
| 1h | Buy | $0.0₄731 | $794.73 | 10,869,139.66 | 0.1994 | 0xdec...ce1 |
| 1h | Sell | $0.0₄756 | $10.14 | 133,908.51 | 0.00254 | 0x90b...95b |
| 1h | Buy | $0.0₄716 | $9.6 | 133,908.51 | 0.00241 | 0x90b...95b |
| 1h | Sell | $0.0₄678 | $10.46 | 154,157.31 | 0.00262 | 0x5f4...8a5 |
| 1h | Buy | $0.0₄640 | $9.88 | 154,157.31 | 0.00248 | 0x5f4...8a5 |
| 1h | Buy | $0.0₄654 | $774.78 | 11,839,567.20 | 0.1944 | 0xdec...ce1 |
| 2h | Sell | $0.0₄605 | $3.38 | 55,899.19 | 0.00085 | 0xfba...32f |
| 2h | Buy | $0.0₄591 | $3.31 | 55,899.19 | 0.000831 | 0xfba...32f |
| 2h | Buy | $0.0₄598 | $397.49 | 6,644,317.33 | 0.1 | 0x6ca...33c |
| 2h | Buy | $0.0₄578 | $51.69 | 894,251.64 | 0.013 | 0x45a...34d |
| 2h | Buy | $0.0₄575 | $3.18 | 55,266.33 | 0.0008 | 0x979...4f9 |
| 2h | Sell | $0.0₄587 | $3.24 | 55,266.33 | 0.000816 | 0x979...4f9 |
| 2h | Sell | $0.0₄567 | $95.72 | 1,685,246.79 | 0.0241 | 0x7f0...0f2 |
| 2h | Sell | $0.0₄585 | $273.73 | 4,677,293.72 | 0.0688 | 0x3b3...2c5 |
| 2h | Buy | $0.0₄609 | $9.56 | 156,969.03 | 0.0024 | 0x3b5...45c |
| 2h | Buy | $0.0₄609 | $13.96 | 228,854.59 | 0.0035 | 0xe47...35b |
| 2h | Buy | $0.0₄604 | $100.81 | 1,668,892.93 | 0.0253 | 0x6db...70f |
| 2h | Sell | $0.0₄587 | $3.61 | 61,422.26 | 0.000906 | 0x901...b50 |
| 2h | Buy | $0.0₄650 | $6.52 | 100,250.00 | 0.00163 | 0x621...036 |
| 2h | Buy | $0.0₄601 | $3.38 | 56,203.66 | 0.000846 | 0x595...b2c |
| 2h | Sell | $0.0₄614 | $3.45 | 56,203.66 | 0.000865 | 0x595...b2c |
| 2h | Buy | $0.0₄605 | $5.37 | 88,678.24 | 0.00134 | 0x595...b2c |
| 2h | Sell | $0.0₄649 | $5.76 | 88,678.24 | 0.00144 | 0x595...b2c |
| 3h | Sell | $0.0₄590 | $4.13 | 70,000.00 | 0.00103 | 0x492...379 |
| 3h | Sell | $0.0₄590 | $11.81 | 200,000.00 | 0.00295 | 0x45a...34d |
| 3h | Buy | $0.0₄597 | $99.53 | 1,665,782.85 | 0.0249 | 0x0f0...5c6 |
| 3h | Sell | $0.0₄583 | $63.46 | 1,088,000.50 | 0.0159 | 0xd84...ad4 |
| 3h | Sell | $0.0₄598 | $4.77 | 79,680.00 | 0.0012 | 0x45a...34d |
| 3h | Sell | $0.0₄589 | $89.3 | 1,513,920.08 | 0.0224 | 0x45a...34d |
| 3h | Sell | $0.0₄595 | $1.89 | 31,731.10 | 0.000473 | 0x1cd...419 |
| 3h | Sell | $0.0₄612 | $391.69 | 6,396,870.82 | 0.0983 | 0x25a...904 |
| 3h | Buy | $0.0₄643 | $3.95 | 61,422.26 | 0.000991 | 0x901...b50 |
| 4h | Sell | $0.0₄632 | $33.77 | 533,757.78 | 0.00846 | 0x17c...720 |
| 4h | Sell | $0.0₄635 | $53.07 | 835,128.54 | 0.0133 | 0x464...d66 |
| 4h | Buy | $0.0₄632 | $395.22 | 6,246,851.07 | 0.0992 | 0x46c...ca0 |
| 4h | Sell | $0.0₄603 | $39.71 | 657,995.32 | 0.00997 | 0xaab...543 |
| 4h | Sell | $0.0₄610 | $111.92 | 1,833,976.04 | 0.0281 | 0x2d9...837 |
| 4h | Buy | $0.0₄620 | $157.93 | 2,545,058.69 | 0.0397 | 0x46c...ca0 |
| 4h | Sell | $0.0₄606 | $101.09 | 1,666,666.00 | 0.0253 | 0x039...e0a |
| 4h | Sell | $0.0₄615 | $98.52 | 1,600,376.00 | 0.0247 | 0xd84...ad4 |
| 4h | Buy | $0.0₄602 | $4.66 | 77,218.77 | 0.00117 | 0x8d5...bab |
| 4h | Buy | $0.0₄619 | $295.89 | 4,777,989.72 | 0.0742 | 0x543...985 |
| 4h | Sell | $0.0₄620 | $4.79 | 77,218.77 | 0.0012 | 0x8d5...bab |
| 4h | Buy | $0.0₄600 | $101.16 | 1,685,246.79 | 0.0254 | 0x7f0...0f2 |
| 4h | Buy | $0.0₄575 | $2.88 | 50,125.00 | 0.000724 | 0xa4a...c0e |
| 4h | Buy | $0.0₄593 | $56.53 | 952,375.00 | 0.0142 | 0xa4a...c0e |
| 4h | Buy | $0.0₄588 | $47.83 | 812,451.28 | 0.012 | 0xf25...f92 |
| 4h | Buy | $0.0₄582 | $92.37 | 1,585,961.43 | 0.0232 | 0xf25...f92 |
| 4h | Buy | $0.0₄576 | $19.91 | 345,250.91 | 0.005 | 0x642...074 |
| 4h | Buy | $0.0₄564 | $0.04 | 705.36 | 0.0₄1 | 0x642...074 |
| 4h | Buy | $0.0₄557 | $397.57 | 7,131,301.46 | 0.1 | 0xf32...a96 |
| 4h | Sell | $0.0₄563 | $6.66 | 118,105.75 | 0.00167 | 0x28d...3f0 |
| No more transactions to load. | ||||||