ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 1d | Sell | $0.0₆176 | $0.18 | 995,787.18 | 0.0₄4244 | 0xae2...e13 |
| 1d | Buy | $0.0₆134 | $2.66 | 19,744,739.09 | 0.000641 | 0xbfd...6e6 |
| 1d | Buy | $0.0₇991 | $0.1 | 995,787.19 | 0.0₄2380 | 0xae2...e13 |
| 12d | Buy | $0.0₇942 | $0.89 | 9,471,343.19 | 0.000199 | 0xe90...8f5 |
| 13d | Sell | $0.0₇845 | $0 | 100.00 | 0.0₈1867 | 0x86b...f1c |
| 18d | Buy | $0.0₇759 | $1 | 13,184,123.48 | 0.000215 | 0xb5c...347 |
| 18d | Sell | $0.0₆157 | $9.33 | 59,102,029.10 | 0.00201 | 0x360...534 |
| 27d | Buy | $0.0₆307 | $2.24 | 7,293,381.37 | 0.000509 | 0xeef...c58 |
| 27d | Buy | $0.0₆261 | $0.04 | 158,398.43 | 0.0₅94 | 0xeef...c58 |
| 1mo | Sell | $0.0₆431 | $8.71 | 20,198,643.49 | 0.00201 | 0xa8d...346 |
| 1mo | Sell | $0.0₆749 | $0 | 100.00 | 0.0₇1675 | 0x846...93f |
| 1mo | Buy | $0.0₆695 | $1.34 | 1,933,631.42 | 0.000306 | 0xa52...01e |
| 1mo | Buy | $0.0₆689 | $0.48 | 689,302.02 | 0.0001 | 0xe94...665 |
| 1mo | Sell | $0.0₆667 | $0 | 100.00 | 0.0₇1410 | 0xb4e...12f |
| 1mo | Buy | $0.0₆544 | $1.86 | 3,409,990.15 | 0.000437 | 0xa52...01e |
| 1mo | Sell | $0.0₆771 | $10.07 | 13,054,947.98 | 0.00238 | 0xc7c...88d |
| 1mo | Buy | $0.0₆659 | $12.69 | 19,237,930.66 | 0.003 | 0x7c7...148 |
| 1mo | Buy | $0.0₆353 | $0 | 11,948.27 | 0.0₅1 | 0xbe3...455 |
| 1mo | Sell | $0.0₅127 | $38.43 | 30,105,657.34 | 0.00909 | 0x7bb...430 |
| 1mo | Sell | $0.0₅471 | $1.01 | 213,632.71 | 0.000238 | 0x77a...5d1 |
| 1mo | Buy | $0.0₅355 | $14.25 | 4,005,261.28 | 0.00337 | 0x42c...3b3 |
| 1mo | Buy | $0.0₅258 | $0.55 | 213,632.73 | 0.000131 | 0x77a...5d1 |
| 1mo | Sell | $0.0₅258 | $0.8 | 308,038.34 | 0.000188 | 0xae2...e13 |
| 1mo | Buy | $0.0₅187 | $11.76 | 6,265,332.83 | 0.00278 | 0x42c...3b3 |
| 1mo | Buy | $0.0₅130 | $0.4 | 308,038.36 | 0.0₄9534 | 0xae2...e13 |
| 1mo | Buy | $0.0₆903 | $8.39 | 9,287,821.80 | 0.00198 | 0x42c...3b3 |
| 1mo | Buy | $0.0₆480 | $4.94 | 10,282,646.31 | 0.00115 | 0x1cb...81a |
| 1mo | Buy | $0.0₆356 | $0.2 | 548,753.37 | 0.0₄4563 | 0x42c...3b3 |
| 1mo | Buy | $0.0₆263 | $4.54 | 17,214,994.41 | 0.001 | 0xa8d...346 |
| 1mo | Sell | $0.0₆560 | $22.1 | 39,401,352.73 | 0.00484 | 0x360...534 |
| 1mo | Sell | $0.0₅165 | $0 | 2,054.07 | 0.0₆7575 | 0xc1d...e63 |
| 1mo | Sell | $0.0₅163 | $0 | 100.00 | 0.0₇3688 | 0x26a...958 |
| 1mo | Buy | $0.0₅155 | $1.75 | 1,130,518.83 | 0.000397 | 0xc04...fda |
| 1mo | Sell | $0.0₅242 | $20.11 | 8,294,000.00 | 0.00455 | 0x360...534 |
| 1mo | Buy | $0.0₅134 | $33.81 | 25,062,500.00 | 0.00763 | 0x360...534 |
| 1mo | Buy | $0.0₆434 | $0.51 | 1,177,030.87 | 0.000116 | 0xff8...937 |
| 1mo | Buy | $0.0₆277 | $5.56 | 20,050,000.00 | 0.00126 | 0x360...534 |
| 1mo | Buy | $0.0₆182 | $0 | 24,238.08 | 0.0₅1 | 0xbe3...455 |
| 1mo | Sell | $0.0₆577 | $23.28 | 40,299,803.64 | 0.00525 | 0x360...534 |
| 1mo | Buy | $0.0₅151 | $6.07 | 4,010,000.00 | 0.00137 | 0x360...534 |
| 1mo | Buy | $0.0₅103 | $4.4 | 4,234,246.73 | 0.001 | 0x5dd...1b3 |
| 1mo | Sell | $0.0₆871 | $0 | 172.61 | 0.0₇3410 | 0x974...e00 |
| 1mo | Buy | $0.0₆835 | $1.34 | 1,599,813.25 | 0.0003 | 0xa8d...346 |
| 1mo | Buy | $0.0₆766 | $0.6 | 784,163.32 | 0.000135 | 0xa8d...346 |
| 1mo | Buy | $0.0₆729 | $0.44 | 609,463.73 | 0.0001 | 0xa8d...346 |
| 1mo | Sell | $0.0₆711 | $0 | 45.00 | 0.0₈7188 | 0x17b...b90 |
| 1mo | Sell | $0.0₆711 | $0 | 45.00 | 0.0₈7188 | 0x17b...b90 |
| 1mo | Buy | $0.0₆615 | $3.14 | 5,105,657.34 | 0.0007 | 0xa52...01e |
| 1mo | Buy | $0.0₆524 | $0 | 8,548.36 | 0.0₅1 | 0xbe3...455 |
| 1mo | Sell | $0.0₅170 | $41.36 | 24,209,619.04 | 0.00922 | 0xfa7...652 |
| 1mo | Buy | $0.0₅221 | $35.52 | 16,060,865.48 | 0.008 | 0x360...534 |
| 1mo | Buy | $0.0₆587 | $7.74 | 13,185,629.63 | 0.00175 | 0x9b1...179 |
| 1mo | Sell | $0.0₆391 | $0.02 | 45,013.39 | 0.0₅3979 | 0x6fd...004 |
| 1mo | Buy | $0.0₆226 | $6.62 | 29,251,630.32 | 0.0015 | 0x360...534 |
| 1mo | Buy | $0.0₇561 | $5.06 | 90,225,000.00 | 0.00115 | 0x360...534 |
| 1mo | Buy | $0.0₇217 | $0.44 | 20,050,000.00 | 0.0₄9883 | 0x360...534 |
| 1mo | Buy | $0.0₇191 | $0.04 | 2,005,000.00 | 0.0₅8681 | 0x360...534 |
| 1mo | Buy | $0.0₇175 | $0.43 | 24,592,717.25 | 0.0₄9269 | 0x02b...7ee |
| 1mo | Buy | $0.0₇127 | $0.55 | 43,510,350.84 | 0.000119 | 0x02b...7ee |
| 1mo | Sell | $0.0₇104 | $0 | 38,508.90 | 0.0₇8656 | 0x62c...84f |
| 1mo | Buy | $0.0₈489 | $1.39 | 284,209,619.04 | 0.0003 | 0xa52...01e |
| 1mo | Buy | $0.0₈225 | $0 | 38,670.84 | 0.0₇1907 | 0x012...c10 |
| 1mo | Buy | $0.0₈225 | $0 | 22,648.94 | 0.0₇1117 | 0x012...c10 |
| 1mo | Buy | $0.0₈224 | $0 | 1,102,470.67 | 0.0₆5426 | 0x012...c10 |
| 1mo | Sell | $0.000223 | $119,140.54 | 534,803,467.33 | 26.1143 | 0x036...4a5 |
| 1mo | Sell | $0.000222 | $10.28 | 46,221.71 | 0.00225 | 0x190...84e |
| 1mo | Buy | $0.000222 | $9.08 | 40,831.94 | 0.002 | 0xa8d...346 |
| 1mo | Sell | $0.000229 | $24.45 | 106,889.36 | 0.0052 | 0xf1d...6de |
| 1mo | Sell | $0.00023 | $15.14 | 65,961.86 | 0.00321 | 0xe02...767 |
| 1mo | Buy | $0.000231 | $2.35 | 10,202.37 | 0.0005 | 0x5dd...1b3 |
| 1mo | Buy | $0.000233 | $7.13 | 30,609.46 | 0.0015 | 0xed8...7cb |
| 1mo | Buy | $0.000233 | $8.99 | 38,605.41 | 0.00189 | 0x62c...84f |
| 1mo | Sell | $0.00023 | $0.05 | 217.00 | 0.0₄1056 | 0x5c8...885 |
| 1mo | Buy | $0.000233 | $3.96 | 16,976.72 | 0.000832 | 0x6fd...004 |
| 1mo | Sell | $0.000232 | $2.99 | 12,901.45 | 0.000628 | 0x6fd...004 |
| 1mo | Buy | $0.000232 | $24.76 | 106,889.36 | 0.00524 | 0xf1d...6de |
| 1mo | Buy | $0.000231 | $38.9 | 168,640.23 | 0.00826 | 0xc17...1b7 |
| 1mo | Buy | $0.000232 | $20.02 | 86,470.43 | 0.00423 | 0xfd7...b59 |
| 1mo | Buy | $0.000228 | $2.33 | 10,219.40 | 0.0005 | 0xed8...7cb |
| 1mo | Buy | $0.000227 | $101.6 | 447,609.09 | 0.0219 | 0xe07...3de |
| 1mo | Buy | $0.000227 | $89.1 | 392,557.51 | 0.0192 | 0x818...852 |
| 1mo | Buy | $0.000228 | $23.42 | 102,537.30 | 0.005 | 0x818...852 |
| 1mo | Buy | $0.000228 | $234.23 | 1,027,541.03 | 0.05 | 0x818...852 |
| 1mo | Buy | $0.000223 | $2,144.08 | 9,634,193.92 | 0.4596 | 0xd83...06b |
| 1mo | Buy | $0.000217 | $1,014.79 | 4,674,725.31 | 0.2172 | 0xbcf...96a |
| 1mo | Sell | $0.000223 | $4,690.39 | 21,027,081.88 | 1.0012 | 0x048...026 |
| 1mo | Buy | $0.000232 | $361.95 | 1,561,040.74 | 0.0775 | 0xcdf...a0d |
| 1mo | Sell | $0.000236 | $3,302.95 | 14,013,556.87 | 0.7082 | 0xdd1...8a0 |
| 1mo | Buy | $0.000238 | $3,338.71 | 14,013,556.87 | 0.7124 | 0xdd1...8a0 |
| 1mo | Buy | $0.00023 | $1,266.03 | 5,512,190.76 | 0.27 | 0x2ec...c79 |
| 1mo | Sell | $0.000227 | $535.51 | 2,362,749.05 | 0.1144 | 0x173...4b4 |
| 1mo | Buy | $0.000225 | $3,014.29 | 13,384,041.94 | 0.6386 | 0x6b3...4b2 |
| 1mo | Sell | $0.000222 | $1,692.34 | 7,628,146.00 | 0.3579 | 0x469...790 |
| 1mo | Buy | $0.000223 | $1,501.02 | 6,732,459.31 | 0.3183 | 0x0a8...ef3 |
| 1mo | Buy | $0.000218 | $1,056.97 | 4,841,845.25 | 0.2241 | 0x111...592 |
| 1mo | Sell | $0.000222 | $3,743.02 | 16,879,028.21 | 0.7941 | 0x9ba...360 |
| 1mo | Sell | $0.000235 | $3,287.61 | 14,010,809.83 | 0.6981 | 0x8b7...124 |
| 1mo | Buy | $0.000241 | $568.56 | 2,362,749.05 | 0.1211 | 0x173...4b4 |
| 1mo | Buy | $0.000232 | $3,909.86 | 16,879,028.21 | 0.834 | 0x9ba...360 |
| 1mo | Buy | $0.000224 | $229.79 | 1,027,167.46 | 0.0491 | 0x048...026 |
| No more transactions to load. | ||||||