ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 3h | Sell | $0.0₄858 | $8.34 | 97,148.94 | 0.00185 | 0x87f...ceb |
| 4h | Sell | $0.0₄856 | $61.68 | 720,138.35 | 0.0138 | 0xb9f...039 |
| 7h | Sell | $0.0₄866 | $216.58 | 2,500,798.38 | 0.0484 | 0x5cc...82b |
| 12h | Sell | $0.0₄884 | $346.86 | 3,921,825.32 | 0.0776 | 0x141...88b |
| 12h | Buy | $0.0₄900 | $353.11 | 3,921,825.32 | 0.0792 | 0x141...88b |
| 12h | Sell | $0.0₄870 | $30.83 | 354,058.71 | 0.00692 | 0xae2...e13 |
| 12h | Buy | $0.0₄888 | $222.17 | 2,500,798.38 | 0.0498 | 0x5cc...82b |
| 12h | Buy | $0.0₄879 | $218.11 | 2,480,254.95 | 0.0489 | 0xae2...e13 |
| 12h | Buy | $0.0₄838 | $890.41 | 10,612,834.02 | 0.2 | 0x869...1a0 |
| 13h | Buy | $0.0₄808 | $89.42 | 1,105,545.85 | 0.02 | 0x181...010 |
| 16h | Buy | $0.0₄802 | $106.42 | 1,326,349.04 | 0.0238 | 0xb64...889 |
| 20h | Buy | $0.0₄799 | $40.25 | 503,266.32 | 0.00897 | 0x602...1a6 |
| 1d | Buy | $0.0₄796 | $44.41 | 557,261.56 | 0.0099 | 0xbec...de3 |
| 1d | Sell | $0.0₄780 | $36.14 | 463,281.50 | 0.00806 | 0xfda...913 |
| 1d | Sell | $0.0₄790 | $168.08 | 2,125,813.75 | 0.0373 | 0x89c...70f |
| 1d | Sell | $0.0₄791 | $6.88 | 86,992.95 | 0.00154 | 0x6cc...f19 |
| 1d | Sell | $0.0₄791 | $9.56 | 120,726.46 | 0.00214 | 0x35a...5a5 |
| 1d | Sell | $0.0₄792 | $23.85 | 300,793.62 | 0.00533 | 0x787...822 |
| 1d | Sell | $0.0₄794 | $18.84 | 237,190.30 | 0.00421 | 0xfc8...8d1 |
| 1d | Sell | $0.0₄798 | $130.45 | 1,632,796.91 | 0.0292 | 0x6d1...6eb |
| 1d | Sell | $0.0₄811 | $228.49 | 2,817,237.85 | 0.0511 | 0x556...3ba |
| 1d | Sell | $0.0₄825 | $192.11 | 2,327,781.15 | 0.043 | 0x7b7...d05 |
| 1d | Sell | $0.0₄839 | $211.2 | 2,516,823.66 | 0.0473 | 0x995...061 |
| 1d | Sell | $0.0₄854 | $224.22 | 2,623,803.36 | 0.0502 | 0x639...047 |
| 1d | Sell | $0.0₄867 | $144.13 | 1,660,985.62 | 0.0323 | 0x70d...66b |
| 1d | Sell | $0.0₄874 | $5.82 | 66,544.52 | 0.0013 | 0x339...0ac |
| 1d | Sell | $0.0₄876 | $26.35 | 300,724.52 | 0.00588 | 0x9f7...2f7 |
| 1d | Sell | $0.0₄877 | $11.98 | 136,570.23 | 0.00268 | 0xec8...8f7 |
| 1d | Sell | $0.0₄893 | $469.62 | 5,253,776.40 | 0.105 | 0x7cd...24a |
| 1d | Sell | $0.0₄916 | $145.84 | 1,591,118.70 | 0.0326 | 0xd3e...9a4 |
| 1d | Sell | $0.0₄927 | $151.96 | 1,638,386.52 | 0.0339 | 0x322...7ea |
| 1d | Sell | $0.0₄934 | $85.86 | 919,142.61 | 0.0192 | 0xc2d...07d |
| 1d | Sell | $0.0₄949 | $281.87 | 2,970,088.82 | 0.063 | 0x6a1...e5b |
| 1d | Sell | $0.0₄973 | $381.64 | 3,919,249.40 | 0.0853 | 0xcd8...e3e |
| 1d | Sell | $0.0₄995 | $251.93 | 2,531,039.39 | 0.0565 | 0x58b...71c |
| 2d | Buy | $0.000102 | $26.77 | 261,353.55 | 0.006 | 0x58b...71c |
| 2d | Buy | $0.000101 | $442.57 | 4,394,223.22 | 0.0991 | 0xe22...c15 |
| 2d | Buy | $0.0₄987 | $194.45 | 1,969,893.31 | 0.0434 | 0xc74...324 |
| 2d | Sell | $0.0₄994 | $931.73 | 9,367,709.77 | 0.2079 | 0xb99...eab |
| 2d | Sell | $0.000103 | $73.67 | 714,770.00 | 0.0165 | 0x6b3...2f8 |
| 2d | Sell | $0.000108 | $1,031.69 | 9,547,040.85 | 0.2292 | 0x859...4f3 |
| 2d | Buy | $0.000114 | $370.43 | 3,253,776.40 | 0.0817 | 0x7cd...24a |
| 2d | Buy | $0.000112 | $9.91 | 88,285.47 | 0.00219 | 0xafd...00e |
| 2d | Sell | $0.000111 | $318.03 | 2,868,292.48 | 0.0704 | 0x7e5...eee |
| 2d | Sell | $0.000114 | $416.85 | 3,666,039.52 | 0.0924 | 0xe22...c15 |
| 2d | Sell | $0.000117 | $342.45 | 2,925,426.62 | 0.0757 | 0x7cd...24a |
| 2d | Sell | $0.000124 | $1,313.01 | 10,575,714.30 | 0.2896 | 0x1ff...bc7 |
| 2d | Buy | $0.000132 | $27.22 | 205,581.21 | 0.006 | 0xb99...eab |
| 2d | Buy | $0.000132 | $94.39 | 716,278.89 | 0.0208 | 0xc2d...07d |
| 2d | Buy | $0.000126 | $1,161.65 | 9,185,606.53 | 0.256 | 0xb99...eab |
| 2d | Sell | $0.000121 | $485.24 | 3,997,510.00 | 0.1068 | 0xb63...6bd |
| 2d | Sell | $0.000124 | $111.61 | 898,856.13 | 0.0245 | 0x15b...3a8 |
| 2d | Buy | $0.000126 | $113.52 | 898,856.13 | 0.025 | 0x15b...3a8 |
| 2d | Sell | $0.000125 | $41.65 | 333,333.00 | 0.00906 | 0x3c0...cd7 |
| 2d | Buy | $0.000127 | $164.48 | 1,294,464.24 | 0.0358 | 0x7e5...eee |
| 2d | Buy | $0.000122 | $936.23 | 7,647,420.27 | 0.2036 | 0x6ff...35f |
| 2d | Buy | $0.000117 | $480.33 | 4,104,285.20 | 0.1041 | 0xad1...abf |
| 2d | Buy | $0.000115 | $100.5 | 877,454.93 | 0.0218 | 0x459...2ab |
| 2d | Sell | $0.000112 | $56.11 | 500,644.85 | 0.0122 | 0x77a...5d1 |
| 2d | Buy | $0.000114 | $196.42 | 1,715,559.67 | 0.0426 | 0x235...109 |
| 2d | Buy | $0.000113 | $229.86 | 2,025,511.44 | 0.0499 | 0x77a...5d1 |
| 2d | Buy | $0.000112 | $63.44 | 564,372.15 | 0.0138 | 0x822...da0 |
| 2d | Buy | $0.000112 | $80.33 | 718,269.51 | 0.0174 | 0xf61...f4e |
| 2d | Buy | $0.000111 | $95.55 | 859,717.98 | 0.0207 | 0x78f...80a |
| 2d | Buy | $0.00011 | $106.48 | 965,656.67 | 0.0231 | 0x5fb...48f |
| 2d | Buy | $0.00011 | $72.64 | 663,241.35 | 0.0158 | 0xba1...79b |
| 2d | Buy | $0.000109 | $74.9 | 687,508.46 | 0.0163 | 0xcea...f2d |
| 2d | Buy | $0.000108 | $64.4 | 594,556.97 | 0.014 | 0x72c...baf |
| 2d | Buy | $0.000108 | $81.11 | 752,788.26 | 0.0176 | 0x54d...063 |
| 2d | Buy | $0.000107 | $84.95 | 793,237.69 | 0.0185 | 0x5eb...f48 |
| 2d | Buy | $0.000106 | $71.11 | 668,502.21 | 0.0155 | 0x953...068 |
| 2d | Buy | $0.000106 | $89.38 | 845,156.63 | 0.0194 | 0x16f...5e6 |
| 2d | Buy | $0.000105 | $0.43 | 4,083.58 | 0.0₄9363 | 0x1b8...6db |
| 2d | Buy | $0.000105 | $62.34 | 592,752.48 | 0.0136 | 0x102...c0b |
| 2d | Buy | $0.000103 | $507.28 | 4,937,771.04 | 0.1106 | 0x3e6...138 |
| 2d | Buy | $0.0₄997 | $292.33 | 2,931,467.70 | 0.0637 | 0x6ff...35f |
| 3d | Sell | $0.0₄975 | $121.78 | 1,248,604.40 | 0.0264 | 0xdb2...0f1 |
| 3d | Sell | $0.0₄990 | $285.06 | 2,878,076.85 | 0.0619 | 0x104...bd6 |
| 3d | Sell | $0.000101 | $292.11 | 2,893,484.00 | 0.0636 | 0x534...0a6 |
| 3d | Sell | $0.000102 | $60.9 | 596,826.23 | 0.0133 | 0x822...da0 |
| 3d | Sell | $0.000103 | $83 | 808,266.24 | 0.0181 | 0xf61...f4e |
| 3d | Sell | $0.000103 | $62.97 | 609,936.97 | 0.0137 | 0x78f...80a |
| 3d | Sell | $0.000104 | $77.85 | 750,096.02 | 0.017 | 0x5fb...48f |
| 3d | Sell | $0.000104 | $77.48 | 741,920.97 | 0.0169 | 0xf6e...ba4 |
| 3d | Sell | $0.000105 | $66.25 | 630,725.59 | 0.0144 | 0xba1...79b |
| 3d | Sell | $0.000106 | $67.81 | 642,269.56 | 0.0148 | 0xcea...f2d |
| 3d | Sell | $0.000106 | $83.87 | 790,020.53 | 0.0183 | 0x72c...baf |
| 3d | Sell | $0.000107 | $71.78 | 672,306.84 | 0.0156 | 0x54d...063 |
| 3d | Sell | $0.000107 | $72.74 | 677,694.53 | 0.0158 | 0x5eb...f48 |
| 3d | Sell | $0.000108 | $89.93 | 832,897.29 | 0.0196 | 0x953...068 |
| 3d | Sell | $0.000109 | $93.93 | 863,597.10 | 0.0204 | 0x16f...5e6 |
| 3d | Sell | $0.000109 | $73.04 | 667,570.48 | 0.0159 | 0x102...c0b |
| 3d | Sell | $0.00011 | $90.3 | 820,453.29 | 0.0196 | 0x1b8...6db |
| 3d | Sell | $0.000111 | $109.6 | 987,760.61 | 0.0238 | 0x720...033 |
| 3d | Sell | $0.000112 | $62.6 | 560,751.17 | 0.0136 | 0x822...da0 |
| 3d | Buy | $0.000114 | $11.72 | 102,434.72 | 0.00254 | 0xde8...2d9 |
| 3d | Sell | $0.000112 | $67.61 | 603,083.07 | 0.0147 | 0x16f...5e6 |
| 3d | Sell | $0.000113 | $61.83 | 549,121.72 | 0.0134 | 0x102...c0b |
| 3d | Sell | $0.000113 | $75.39 | 666,398.51 | 0.0164 | 0x1b8...6db |
| 3d | Sell | $0.000114 | $64.42 | 566,257.21 | 0.014 | 0x720...033 |
| No more transactions to load. | ||||||