ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 13h | Sell | $0.0₄605 | $90.63 | 1,496,227.58 | 0.0274 | 0xe0d...776 |
| 17h | Buy | $0.0₄622 | $2.62 | 42,171.78 | 0.000793 | 0xe02...7cd |
| 1d | Sell | $0.0₄629 | $178.1 | 2,828,736.55 | 0.0526 | 0x98f...5ac |
| 1d | Buy | $0.0₄651 | $17.02 | 261,124.07 | 0.005 | 0x9c3...419 |
| 1d | Buy | $0.0₄602 | $1,542.87 | 25,597,419.97 | 0.4492 | 0xe1f...b04 |
| 1d | Sell | $0.0₄527 | $46.08 | 873,719.30 | 0.0138 | 0xe8b...992 |
| 2d | Sell | $0.0₄537 | $336.79 | 6,263,078.15 | 0.1014 | 0xa8a...3c6 |
| 2d | Buy | $0.0₄538 | $86.7 | 1,610,030.33 | 0.027 | 0x818...b66 |
| 2d | Buy | $0.0₄531 | $270.31 | 5,086,584.75 | 0.0835 | 0x4fb...3fc |
| 2d | Sell | $0.0₄520 | $261.17 | 5,021,131.02 | 0.0807 | 0x4fb...3fc |
| 3d | Sell | $0.0₄569 | $8.72 | 153,214.87 | 0.0025 | 0x0ff...a74 |
| 3d | Sell | $0.0₄574 | $144.64 | 2,517,621.75 | 0.0415 | 0xbfe...c41 |
| 3d | Sell | $0.0₄581 | $37.9 | 652,178.86 | 0.0109 | 0xa8e...b29 |
| 3d | Sell | $0.0₄591 | $288.54 | 4,875,242.36 | 0.0827 | 0xfe3...120 |
| 3d | Sell | $0.0₄629 | $109.48 | 1,739,946.88 | 0.0302 | 0xec0...181 |
| 3d | Buy | $0.0₄662 | $9.96 | 150,375.00 | 0.00268 | 0x54c...8d4 |
| 3d | Sell | $0.0₄652 | $131.97 | 2,021,131.02 | 0.0355 | 0x4fb...3fc |
| 4d | Sell | $0.0₄662 | $208.59 | 3,147,420.68 | 0.0562 | 0x4fb...3fc |
| 4d | Sell | $0.0₄700 | $62.62 | 894,578.51 | 0.0162 | 0x644...ddd |
| 5d | Buy | $0.0₄691 | $803.2 | 11,617,266.42 | 0.2069 | 0xe1f...b04 |
| 5d | Buy | $0.0₄662 | $42.59 | 642,529.99 | 0.011 | 0x4fb...3fc |
| 5d | Buy | $0.0₄658 | $91.52 | 1,390,898.53 | 0.0236 | 0x4fb...3fc |
| 5d | Buy | $0.0₄648 | $214.11 | 3,303,527.82 | 0.0552 | 0x4fb...3fc |
| 5d | Buy | $0.0₄640 | $31.02 | 484,708.96 | 0.008 | 0x4a9...849 |
| 5d | Buy | $0.0₄636 | $69.8 | 1,096,236.94 | 0.018 | 0x4a9...849 |
| 5d | Sell | $0.0₄623 | $46.77 | 750,000.00 | 0.0121 | 0x6e3...72b |
| 5d | Sell | $0.0₄719 | $0.44 | 6,047.53 | 0.000112 | 0x979...4f9 |
| 5d | Buy | $0.0₄637 | $0.39 | 6,047.53 | 0.0₄9942 | 0x979...4f9 |
| 5d | Sell | $0.0₄718 | $2,907.74 | 40,478,643.82 | 0.7503 | 0xe1f...b04 |
| 5d | Sell | $0.0₄829 | $101.35 | 1,222,022.93 | 0.0262 | 0x4fb...3fc |
| 5d | Buy | $0.0₄830 | $582.23 | 7,012,047.44 | 0.15 | 0xcdc...e43 |
| 5d | Sell | $0.0₄789 | $43.5 | 550,770.43 | 0.0113 | 0x6e3...72b |
| 6d | Sell | $0.0₄794 | $16.75 | 210,865.36 | 0.00433 | 0x36c...f10 |
| 6d | Buy | $0.0₄805 | $168.13 | 2,088,433.84 | 0.0434 | 0x4fb...3fc |
| 6d | Sell | $0.0₄783 | $64.22 | 819,851.96 | 0.0166 | 0x14c...a2c |
| 6d | Sell | $0.0₄787 | $52.21 | 662,702.91 | 0.0135 | 0x14c...a2c |
| 6d | Sell | $0.0₄786 | $19.69 | 250,387.60 | 0.00512 | 0x31f...e8b |
| 6d | Buy | $0.0₄802 | $31.23 | 389,232.69 | 0.00812 | 0x6e3...72b |
| 6d | Buy | $0.0₄799 | $73.14 | 914,797.81 | 0.019 | 0x6e3...72b |
| 6d | Buy | $0.0₄795 | $80.19 | 1,007,397.45 | 0.0208 | 0x4fb...3fc |
| 6d | Sell | $0.0₄769 | $11.91 | 154,858.99 | 0.00312 | 0x24f...4ad |
| 6d | Sell | $0.0₄781 | $98.74 | 1,264,262.45 | 0.0256 | 0xc61...466 |
| 6d | Sell | $0.0₄786 | $45.28 | 575,690.06 | 0.0117 | 0x64f...6ad |
| 7d | Sell | $0.0₄793 | $317.12 | 3,999,014.80 | 0.0829 | 0x0dc...eaf |
| 8d | Sell | $0.0₄823 | $5.18 | 62,902.04 | 0.00132 | 0xea7...868 |
| 8d | Sell | $0.0₄829 | $112.86 | 1,361,343.62 | 0.0288 | 0xb69...3ea |
| 8d | Sell | $0.0₄840 | $72.3 | 860,000.00 | 0.0183 | 0xb58...91c |
| 9d | Sell | $0.0₄859 | $42.55 | 495,000.00 | 0.0106 | 0x051...c85 |
| 9d | Sell | $0.0₄865 | $4.79 | 55,311.02 | 0.00119 | 0xe02...7cd |
| 9d | Sell | $0.0₄875 | $266.48 | 3,044,158.64 | 0.0662 | 0x6ca...d10 |
| 9d | Buy | $0.0₄896 | $9.92 | 110,622.05 | 0.00248 | 0xe02...7cd |
| 9d | Sell | $0.0₄885 | $211.99 | 2,392,800.00 | 0.053 | 0xd17...f01 |
| 9d | Sell | $0.0₄889 | $30.49 | 342,608.65 | 0.00767 | 0x4e7...186 |
| 9d | Buy | $0.0₄908 | $99.03 | 1,090,303.77 | 0.0248 | 0x52e...ae4 |
| 10d | Sell | $0.0₄924 | $103.62 | 1,121,252.89 | 0.025 | 0xd17...f01 |
| 11d | Sell | $0.0₄944 | $239.06 | 2,530,000.00 | 0.0573 | 0xa41...e29 |
| 11d | Sell | $0.0₄963 | $32.74 | 339,621.09 | 0.00778 | 0x0d0...d14 |
| 11d | Sell | $0.0₄957 | $43.44 | 453,797.73 | 0.0104 | 0x775...8de |
| 11d | Buy | $0.0₄955 | $7.08 | 74,092.46 | 0.00174 | 0x0d0...d14 |
| 11d | Sell | $0.0₄938 | $15.35 | 163,457.52 | 0.00376 | 0x09c...4b5 |
| 12d | Sell | $0.0₄909 | $0.65 | 7,163.60 | 0.000165 | 0x3a6...3c6 |
| 12d | Sell | $0.0₄907 | $0.02 | 168.33 | 0.0₅3875 | 0x704...1c9 |
| 12d | Buy | $0.0₄914 | $250.11 | 2,734,394.38 | 0.0636 | 0x1b1...d19 |
| 12d | Sell | $0.0₄891 | $88.92 | 997,500.00 | 0.0226 | 0x150...68b |
| 12d | Buy | $0.0₄901 | $391.43 | 4,343,487.78 | 0.099 | 0xa47...d62 |
| 13d | Buy | $0.0₄882 | $58 | 657,438.37 | 0.0147 | 0xa8e...b29 |
| 13d | Buy | $0.0₄879 | $39.41 | 447,997.97 | 0.00997 | 0xf41...005 |
| 13d | Buy | $0.0₄877 | $39.42 | 449,526.23 | 0.00997 | 0xf41...005 |
| 13d | Sell | $0.0₄867 | $364.82 | 4,205,271.48 | 0.0928 | 0xedf...5fe |
| 13d | Buy | $0.0₄885 | $389.93 | 4,402,585.11 | 0.099 | 0xfea...2f6 |
| 13d | Buy | $0.0₄860 | $14.41 | 167,593.12 | 0.0037 | 0x690...eac |
| 13d | Buy | $0.0₄856 | $15.48 | 180,705.77 | 0.00399 | 0xc23...fd6 |
| 13d | Sell | $0.0₄840 | $94.57 | 1,125,000.00 | 0.0244 | 0x4fb...3fc |
| 13d | Sell | $0.0₄869 | $433.64 | 4,987,500.00 | 0.1108 | 0x58a...8f7 |
| 13d | Sell | $0.0₄898 | $0.24 | 2,619.06 | 0.0₄5929 | 0xe40...d87 |
| 14d | Buy | $0.0₄882 | $790.27 | 8,958,444.18 | 0.2 | 0x623...210 |
| 14d | Buy | $0.0₄850 | $2.97 | 34,908.51 | 0.000753 | 0x213...26a |
| 14d | Buy | $0.0₄828 | $814.43 | 9,827,524.65 | 0.2045 | 0x150...68b |
| 14d | Buy | $0.0₄797 | $50.05 | 627,269.02 | 0.0126 | 0x8fd...78a |
| 14d | Buy | $0.0₄776 | $0.99 | 12,744.26 | 0.000255 | 0x213...26a |
| 14d | Sell | $0.0₄755 | $8.04 | 106,472.18 | 0.00209 | 0xb6c...824 |
| 14d | Sell | $0.0₄786 | $987.06 | 12,556,912.40 | 0.2576 | 0x869...1a0 |
| 14d | Sell | $0.0₄822 | $0.85 | 10,280.31 | 0.000221 | 0xe22...5b9 |
| 14d | Buy | $0.0₄670 | $0.69 | 10,280.31 | 0.00018 | 0xe22...5b9 |
| 14d | Buy | $0.0₄727 | $2,952.05 | 40,580,094.05 | 0.7713 | 0xe1f...b04 |
| 15d | Buy | $0.0₄640 | $10.49 | 163,867.19 | 0.0027 | 0x09c...4b5 |
| 15d | Buy | $0.0₄635 | $100.9 | 1,587,008.43 | 0.026 | 0x8fd...78a |
| 15d | Sell | $0.0₄622 | $25.53 | 410,149.75 | 0.00656 | 0x119...6a3 |
| 15d | Sell | $0.0₄600 | $0.97 | 16,153.72 | 0.000259 | 0x518...9cd |
| 15d | Buy | $0.0₄612 | $0.99 | 16,153.72 | 0.000264 | 0x518...9cd |
| 15d | Sell | $0.0₄612 | $14.32 | 233,907.62 | 0.00375 | 0xed9...fdd |
| 16d | Sell | $0.0₄617 | $84.92 | 1,375,000.00 | 0.0222 | 0x4fb...3fc |
| 16d | Sell | $0.0₄625 | $125.61 | 2,008,515.09 | 0.0327 | 0x4fb...3fc |
| 16d | Sell | $0.0₄655 | $59.2 | 902,838.36 | 0.0148 | 0x4fb...3fc |
| 16d | Sell | $0.0₄676 | $20.71 | 306,221.88 | 0.00506 | 0xc1a...7ae |
| 16d | Buy | $0.0₄670 | $170.03 | 2,536,325.00 | 0.0424 | 0x963...4d8 |
| 17d | Buy | $0.0₄640 | $804.4 | 12,556,912.40 | 0.2 | 0x869...1a0 |
| 18d | Buy | $0.0₄618 | $5 | 80,840.27 | 0.00124 | 0xed3...d0a |
| 18d | Sell | $0.0₄627 | $0.35 | 5,560.95 | 0.0₄8647 | 0xc84...ddf |
| 18d | Sell | $0.0₄614 | $126.37 | 2,056,377.50 | 0.031 | 0x54b...aea |
| No more transactions to load. | ||||||