ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 5m | Buy | $0.0₄786 | $43.22 | 549,463.07 | 0.00993 | 0x370...9c9 |
| 7m | Sell | $0.0₄771 | $23.15 | 300,000.00 | 0.00531 | 0x7b8...77b |
| 9m | Sell | $0.0₄789 | $316.84 | 4,015,559.85 | 0.0724 | 0x4e2...f68 |
| 10m | Buy | $0.0₄818 | $2.19 | 26,738.67 | 0.0005 | 0xa73...bbd |
| 10m | Sell | $0.0₄832 | $681.62 | 8,189,992.82 | 0.1555 | 0x9c8...01d |
| 11m | Sell | $0.0₄879 | $380.53 | 4,324,920.03 | 0.0867 | 0xa89...958 |
| 25m | Buy | $0.0₄910 | $109.72 | 1,205,178.73 | 0.025 | 0xbf7...75d |
| 25m | Sell | $0.0₄911 | $546.55 | 5,994,020.82 | 0.1245 | 0xbf7...75d |
| 35m | Buy | $0.0₄932 | $579.33 | 6,215,477.24 | 0.1326 | 0xe13...d7a |
| 35m | Buy | $0.0₄912 | $300.98 | 3,298,612.52 | 0.0689 | 0xae2...e13 |
| 42m | Sell | $0.0₄880 | $42.17 | 478,715.06 | 0.00968 | 0x352...688 |
| 43m | Buy | $0.0₄895 | $98.63 | 1,100,820.45 | 0.0226 | 0xf3f...a26 |
| 44m | Buy | $0.0₄812 | $1,741.84 | 21,428,669.19 | 0.4 | 0x5e1...310 |
| 48m | Buy | $0.0₄735 | $141.57 | 1,924,452.39 | 0.0325 | 0xd0d...c2f |
| 1h | Buy | $0.0₄707 | $579.22 | 8,189,992.82 | 0.1329 | 0x9c8...01d |
| 1h | Buy | $0.0₄681 | $69.18 | 1,014,498.58 | 0.0159 | 0x73d...438 |
| 1h | Buy | $0.0₄670 | $217.95 | 3,251,143.18 | 0.05 | 0xbf7...75d |
| 1h | Sell | $0.0₄652 | $81.85 | 1,253,551.01 | 0.0187 | 0xae2...e13 |
| 1h | Buy | $0.0₄666 | $269.87 | 4,050,736.94 | 0.0618 | 0x09c...69f |
| 1h | Buy | $0.0₄652 | $266.25 | 4,078,827.24 | 0.061 | 0xae2...e13 |
| 1h | Buy | $0.0₄640 | $65.51 | 1,023,040.40 | 0.015 | 0xed4...ede |
| 1h | Buy | $0.0₄637 | $39.04 | 612,398.13 | 0.00892 | 0x352...688 |
| 1h | Buy | $0.0₄636 | $8.65 | 135,996.90 | 0.00198 | 0x219...ba7 |
| 1h | Buy | $0.0₄615 | $639.8 | 10,388,409.21 | 0.1464 | 0x4ff...7e7 |
| 1h | Buy | $0.0₄598 | $290.04 | 4,847,630.64 | 0.0663 | 0xae2...e13 |
| 1h | Buy | $0.0₄571 | $434.66 | 7,605,639.15 | 0.0995 | 0x42a...f31 |
| 1h | Buy | $0.0₄549 | $173.52 | 3,155,096.81 | 0.0397 | 0x3af...c71 |
| 1h | Sell | $0.0₄538 | $170.53 | 3,164,765.46 | 0.039 | 0x750...181 |
| 1h | Buy | $0.0₄554 | $49.02 | 884,136.60 | 0.0112 | 0x395...0ba |
| 2h | Sell | $0.0₄550 | $227.63 | 4,133,626.55 | 0.052 | 0x1f9...fa2 |
| 2h | Sell | $0.0₄562 | $49.39 | 878,675.92 | 0.0112 | 0x77a...5d1 |
| 2h | Buy | $0.0₄574 | $217.66 | 3,791,954.25 | 0.0496 | 0x9fd...8d0 |
| 2h | Buy | $0.0₄564 | $227.18 | 4,024,214.63 | 0.0517 | 0x77a...5d1 |
| 2h | Buy | $0.0₄556 | $13.93 | 250,494.28 | 0.00317 | 0x86a...199 |
| 2h | Buy | $0.0₄553 | $52.29 | 944,821.68 | 0.0119 | 0xae2...e13 |
| 2h | Sell | $0.0₄552 | $347.07 | 6,279,592.43 | 0.0791 | 0x4a9...8ee |
| 2h | Sell | $0.0₄566 | $53.57 | 944,821.72 | 0.0122 | 0xae2...e13 |
| 2h | Sell | $0.0₄569 | $13.99 | 245,717.35 | 0.00319 | 0xf98...8c5 |
| 3h | Sell | $0.0₄568 | $3.84 | 67,523.85 | 0.000877 | 0x7ae...890 |
| 3h | Sell | $0.0₄569 | $17.08 | 300,000.00 | 0.0039 | 0x339...f3b |
| 3h | Sell | $0.0₄580 | $291.22 | 5,017,790.41 | 0.0665 | 0x4ff...7e7 |
| 4h | Sell | $0.0₄590 | $9.07 | 153,690.35 | 0.00208 | 0x903...356 |
| 4h | Sell | $0.0₄595 | $128.03 | 2,150,481.60 | 0.0293 | 0x4ff...7e7 |
| 4h | Buy | $0.0₄612 | $9.41 | 153,690.35 | 0.00215 | 0xddd...12d |
| 4h | Buy | $0.0₄610 | $38.62 | 632,707.79 | 0.00883 | 0xdf0...5ed |
| 4h | Sell | $0.0₄596 | $9.79 | 164,060.24 | 0.00224 | 0x8cd...06e |
| 5h | Sell | $0.0₄604 | $160.75 | 2,659,928.39 | 0.0367 | 0x246...78d |
| 6h | Buy | $0.0₄605 | $399.04 | 6,595,633.12 | 0.0915 | 0xf3c...eb4 |
| 6h | Buy | $0.0₄581 | $240.26 | 4,133,626.55 | 0.0552 | 0x550...674 |
| 6h | Sell | $0.0₄561 | $11.06 | 196,872.55 | 0.00254 | 0x5d9...15a |
| 6h | Sell | $0.0₄571 | $245.09 | 4,292,185.79 | 0.0562 | 0xcb1...e80 |
| 7h | Sell | $0.0₄587 | $301.73 | 5,135,477.64 | 0.0696 | 0x02f...d10 |
| 7h | Sell | $0.0₄601 | $48.69 | 809,007.54 | 0.0112 | 0xee8...4a2 |
| 8h | Sell | $0.0₄602 | $3.62 | 60,075.25 | 0.000835 | 0xf72...5e8 |
| 9h | Sell | $0.0₄619 | $544.51 | 8,789,925.42 | 0.1263 | 0x663...85d |
| 9h | Sell | $0.0₄645 | $55.04 | 853,292.95 | 0.0127 | 0x44d...dce |
| 9h | Sell | $0.0₄666 | $478.02 | 7,168,272.01 | 0.1102 | 0x4ff...7e7 |
| 9h | Buy | $0.0₄696 | $49 | 703,038.15 | 0.0113 | 0xc5e...d8a |
| 9h | Buy | $0.0₄694 | $9.32 | 134,173.79 | 0.00215 | 0x4d0...f85 |
| 9h | Buy | $0.0₄691 | $48.99 | 708,031.65 | 0.0113 | 0x940...349 |
| 10h | Sell | $0.0₄679 | $109.08 | 1,606,302.23 | 0.0252 | 0xae2...e13 |
| 10h | Buy | $0.0₄671 | $648.17 | 9,653,848.34 | 0.15 | 0xf50...455 |
| 10h | Buy | $0.0₄642 | $103.21 | 1,606,302.72 | 0.0239 | 0xae2...e13 |
| 10h | Buy | $0.0₄637 | $24.02 | 377,011.21 | 0.00556 | 0xcf4...765 |
| 10h | Sell | $0.0₄622 | $12.42 | 199,448.91 | 0.00288 | 0xccd...dd0 |
| 10h | Sell | $0.0₄630 | $209.79 | 3,326,249.02 | 0.0487 | 0x3a9...afb |
| 10h | Sell | $0.0₄640 | $9.96 | 155,475.78 | 0.00231 | 0x8ea...b4f |
| 10h | Sell | $0.0₄652 | $328.57 | 5,034,401.34 | 0.0762 | 0xa98...a7a |
| 10h | Sell | $0.0₄674 | $237.68 | 3,524,643.98 | 0.0552 | 0xfa8...e12 |
| 11h | Sell | $0.0₄683 | $19.27 | 282,147.18 | 0.00448 | 0x14b...682 |
| 11h | Buy | $0.0₄698 | $13.8 | 197,464.94 | 0.0032 | 0x5d9...15a |
| 11h | Sell | $0.0₄692 | $237.9 | 3,437,550.35 | 0.0554 | 0xb2f...460 |
| 11h | Buy | $0.0₄716 | $7.25 | 101,265.21 | 0.00169 | 0x871...403 |
| 11h | Sell | $0.0₄706 | $82.6 | 1,169,232.53 | 0.0192 | 0x856...dfb |
| 12h | Sell | $0.0₄722 | $268.09 | 3,708,448.62 | 0.062 | 0xad4...b11 |
| 12h | Buy | $0.0₄733 | $369.28 | 5,034,401.34 | 0.0854 | 0xa98...a7a |
| 12h | Buy | $0.0₄710 | $171.51 | 2,413,669.23 | 0.0397 | 0x3af...c71 |
| 12h | Buy | $0.0₄701 | $29.99 | 427,322.08 | 0.00695 | 0xdf4...5fd |
| 12h | Sell | $0.0₄684 | $8.04 | 117,434.57 | 0.00187 | 0xd25...f8b |
| 12h | Sell | $0.0₄696 | $296.05 | 4,252,363.66 | 0.0689 | 0x09c...69f |
| 12h | Sell | $0.0₄712 | $113.04 | 1,586,149.87 | 0.0263 | 0x0f9...2e7 |
| 12h | Sell | $0.0₄737 | $427.62 | 5,800,956.17 | 0.0992 | 0x941...868 |
| 12h | Sell | $0.0₄767 | $187.35 | 2,442,432.14 | 0.0432 | 0xac1...cd2 |
| 12h | Sell | $0.0₄782 | $104.69 | 1,338,309.87 | 0.0241 | 0xae2...4d8 |
| 12h | Buy | $0.0₄793 | $217.68 | 2,742,877.64 | 0.05 | 0xbf7...75d |
| 12h | Sell | $0.0₄806 | $876.27 | 10,865,807.01 | 0.201 | 0x619...fa0 |
| 12h | Buy | $0.0₄860 | $304.25 | 3,535,249.73 | 0.0698 | 0xfa8...e12 |
| 12h | Buy | $0.0₄809 | $1,138.31 | 14,067,364.93 | 0.2611 | 0x619...fa0 |
| 12h | Sell | $0.0₄748 | $16.83 | 224,923.14 | 0.00386 | 0xe9f...592 |
| 13h | Buy | $0.0₄747 | $303.7 | 4,065,296.09 | 0.07 | 0x398...54d |
| 13h | Buy | $0.0₄721 | $328.5 | 4,555,785.80 | 0.0757 | 0xd7b...49b |
| 13h | Sell | $0.0₄735 | $1,090.21 | 14,829,240.55 | 0.252 | 0xf87...4aa |
| 13h | Sell | $0.0₄791 | $252.79 | 3,192,193.46 | 0.0584 | 0xadd...2ef |
| 13h | Sell | $0.0₄806 | $82.62 | 1,024,750.36 | 0.0191 | 0xaae...645 |
| 13h | Sell | $0.0₄811 | $53.66 | 660,987.83 | 0.0124 | 0x7b8...77b |
| 13h | Buy | $0.0₄826 | $78.11 | 944,821.27 | 0.0181 | 0xae2...e13 |
| 13h | Sell | $0.0₄824 | $409.78 | 4,969,746.31 | 0.0948 | 0x595...d63 |
| 13h | Sell | $0.0₄846 | $79.93 | 944,821.09 | 0.0185 | 0xae2...e13 |
| 13h | Buy | $0.0₄857 | $214.38 | 2,499,257.40 | 0.0496 | 0xe3b...3cb |
| 13h | Buy | $0.0₄850 | $80.32 | 944,820.94 | 0.0185 | 0xae2...e13 |
| No more transactions to load. | ||||||