ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 12m | Buy | $0.0₄628 | $15.92 | 253,501.48 | 0.00497 | 0x16f...bce |
| 1h | Sell | $0.0₄649 | $676.43 | 10,411,023.30 | 0.2091 | 0xbab...2b9 |
| 2h | Sell | $0.0₄703 | $274.38 | 3,901,494.90 | 0.0836 | 0xe3b...3cb |
| 6h | Sell | $0.0₄735 | $73.51 | 1,000,000.00 | 0.0219 | 0x10c...b20 |
| 10h | Buy | $0.0₄688 | $265.29 | 3,855,587.74 | 0.0801 | 0xc7b...67a |
| 10h | Buy | $0.0₄716 | $746.26 | 10,411,023.30 | 0.2253 | 0xbab...2b9 |
| 13h | Buy | $0.0₄663 | $332.31 | 5,009,597.01 | 0.1 | 0xbf7...75d |
| 16h | Sell | $0.0₄657 | $601.55 | 9,144,893.19 | 0.1822 | 0x827...431 |
| 21h | Sell | $0.0₄705 | $240.06 | 3,401,348.68 | 0.0717 | 0xd9f...0c5 |
| 1d | Sell | $0.0₄732 | $146.57 | 2,000,000.00 | 0.0432 | 0x01f...22f |
| 1d | Sell | $0.0₄748 | $165.8 | 2,213,751.38 | 0.0488 | 0xca4...cc2 |
| 1d | Buy | $0.0₄761 | $168.48 | 2,213,751.38 | 0.0498 | 0xca4...cc2 |
| 1d | Buy | $0.0₄748 | $101.61 | 1,357,481.00 | 0.03 | 0xc02...232 |
| 1d | Buy | $0.0₄731 | $285.49 | 3,901,494.90 | 0.0842 | 0xe3b...3cb |
| 1d | Sell | $0.0₄721 | $399.88 | 5,541,630.21 | 0.118 | 0xb2f...460 |
| 1d | Sell | $0.0₄779 | $644.38 | 8,261,290.55 | 0.1877 | 0xbab...2b9 |
| 1d | Sell | $0.0₄811 | $45.83 | 564,636.65 | 0.0134 | 0x190...1c5 |
| 1d | Sell | $0.0₄821 | $379.57 | 4,621,857.42 | 0.1123 | 0x3af...c71 |
| 1d | Buy | $0.0₄856 | $272.68 | 3,183,859.94 | 0.0795 | 0x9d5...426 |
| 1d | Buy | $0.0₄837 | $47.84 | 571,522.16 | 0.014 | 0x871...89a |
| 1d | Buy | $0.0₄835 | $179.98 | 2,154,396.57 | 0.0525 | 0xc6e...b1e |
| 1d | Buy | $0.0₄827 | $165.48 | 2,000,262.64 | 0.0483 | 0xae2...e13 |
| 1d | Buy | $0.0₄817 | $188.55 | 2,306,590.64 | 0.0546 | 0xc68...212 |
| 1d | Sell | $0.0₄834 | $999.34 | 11,980,429.49 | 0.2913 | 0x2ec...ce8 |
| 1d | Buy | $0.0₄849 | $1,017.91 | 11,980,429.49 | 0.297 | 0x2ec...ce8 |
| 1d | Buy | $0.0₄788 | $272.53 | 3,457,051.19 | 0.0795 | 0x9d5...426 |
| 1d | Buy | $0.0₄757 | $167.62 | 2,212,293.75 | 0.0495 | 0x2ce...682 |
| 1d | Buy | $0.0₄747 | $49.63 | 663,532.57 | 0.0146 | 0xc3e...faa |
| 1d | Buy | $0.0₄741 | $99.1 | 1,337,010.18 | 0.0292 | 0xc3e...faa |
| 1d | Buy | $0.0₄725 | $3.99 | 55,057.64 | 0.0012 | 0x263...65f |
| 1d | Buy | $0.0₄685 | $930.79 | 13,570,118.29 | 0.2774 | 0xb71...799 |
| 1d | Buy | $0.0₄636 | $66.07 | 1,037,473.24 | 0.0199 | 0xd9f...0c5 |
| 2d | Buy | $0.0₄635 | $33.4 | 525,843.38 | 0.01 | 0xed4...ede |
| 2d | Buy | $0.0₄629 | $100.21 | 1,592,011.97 | 0.03 | 0xc02...232 |
| 2d | Buy | $0.0₄576 | $639.4 | 11,083,260.42 | 0.198 | 0xb2f...460 |
| 2d | Sell | $0.0₄551 | $27.56 | 500,000.00 | 0.00837 | 0xea2...0f1 |
| 2d | Sell | $0.0₄535 | $208.81 | 3,896,489.63 | 0.0664 | 0x4fb...3fc |
| 2d | Sell | $0.0₄570 | $35.35 | 620,104.42 | 0.0108 | 0xd34...7d3 |
| 2d | Sell | $0.0₄621 | $595.35 | 9,580,167.19 | 0.1737 | 0x057...c4e |
| 3d | Sell | $0.0₄668 | $86.78 | 1,298,829.88 | 0.0247 | 0x4fb...3fc |
| 3d | Buy | $0.0₄675 | $175.33 | 2,595,076.82 | 0.05 | 0x057...c4e |
| 3d | Buy | $0.0₄638 | $701.93 | 10,998,752.44 | 0.2 | 0x057...c4e |
| 3d | Buy | $0.0₄599 | $243.72 | 4,066,016.93 | 0.0694 | 0x9fd...8d0 |
| 3d | Buy | $0.0₄581 | $268.64 | 4,621,857.42 | 0.0769 | 0x3af...c71 |
| 3d | Buy | $0.0₄571 | $166.97 | 2,920,783.58 | 0.0478 | 0xae2...e13 |
| 3d | Sell | $0.0₄556 | $6.75 | 121,270.85 | 0.00192 | 0xea2...0f1 |
| 3d | Sell | $0.0₄559 | $156.82 | 2,800,959.71 | 0.0449 | 0x888...4c9 |
| 3d | Buy | $0.0₄570 | $173.63 | 3,041,495.10 | 0.0497 | 0xc28...8ef |
| 3d | Sell | $0.0₄592 | $946.11 | 15,964,029.47 | 0.2698 | 0xb71...799 |
| 3d | Sell | $0.0₄655 | $36.29 | 553,319.30 | 0.01 | 0xa40...ea3 |
| 3d | Buy | $0.0₄669 | $79.34 | 1,185,801.79 | 0.0218 | 0xa8a...1b1 |
| 3d | Sell | $0.0₄651 | $4.42 | 67,935.25 | 0.00122 | 0xd10...f2b |
| 3d | Sell | $0.0₄644 | $7.06 | 109,389.33 | 0.00196 | 0xd67...9f4 |
| 3d | Buy | $0.0₄657 | $181.53 | 2,759,795.24 | 0.05 | 0x4cf...cce |
| 3d | Buy | $0.0₄648 | $72 | 1,110,860.13 | 0.0198 | 0x592...f50 |
| 3d | Sell | $0.0₄637 | $108.24 | 1,698,319.41 | 0.0297 | 0x473...a68 |
| 3d | Sell | $0.0₄647 | $336.52 | 5,197,374.85 | 0.0937 | 0xeef...071 |
| 3d | Sell | $0.0₄669 | $90.94 | 1,359,040.30 | 0.0252 | 0x361...8c1 |
| 3d | Buy | $0.0₄671 | $732.37 | 10,902,090.62 | 0.198 | 0x549...8f0 |
| 3d | Sell | $0.0₄632 | $9.22 | 145,658.32 | 0.00248 | 0x3bd...578 |
| 3d | Buy | $0.0₄641 | $74.12 | 1,154,733.76 | 0.02 | 0x4fb...3fc |
| 3d | Buy | $0.0₄628 | $183.08 | 2,912,597.25 | 0.0495 | 0x5fa...76f |
| 4d | Sell | $0.0₄611 | $38.01 | 621,270.85 | 0.0103 | 0xea2...0f1 |
| 4d | Buy | $0.0₄618 | $146.14 | 2,363,875.44 | 0.0395 | 0xd9f...0c5 |
| 4d | Buy | $0.0₄610 | $66.29 | 1,086,447.45 | 0.0179 | 0xbc1...926 |
| 4d | Sell | $0.0₄605 | $223.65 | 3,694,139.51 | 0.0603 | 0x503...599 |
| 4d | Sell | $0.0₄621 | $177.9 | 2,863,684.25 | 0.048 | 0xc02...232 |
| 4d | Sell | $0.0₄668 | $936.05 | 13,995,045.57 | 0.2518 | 0x52e...7e5 |
| 4d | Sell | $0.0₄722 | $304.81 | 4,220,744.25 | 0.082 | 0x9d5...426 |
| 4d | Sell | $0.0₄741 | $148.22 | 2,000,000.00 | 0.04 | 0xd9f...0c5 |
| 4d | Sell | $0.0₄757 | $262.41 | 3,463,038.15 | 0.0709 | 0x3af...c71 |
| 4d | Sell | $0.0₄783 | $302.22 | 3,859,072.26 | 0.0817 | 0x42a...f31 |
| 4d | Buy | $0.0₄780 | $734.03 | 9,404,639.52 | 0.198 | 0x8c2...abf |
| 4d | Buy | $0.0₄742 | $104.78 | 1,411,140.63 | 0.0283 | 0x4fb...3fc |
| 4d | Sell | $0.0₄734 | $159.35 | 2,170,796.18 | 0.0428 | 0x7bd...ca9 |
| 4d | Sell | $0.0₄748 | $158.83 | 2,122,973.28 | 0.0426 | 0xbf7...75d |
| 4d | Sell | $0.0₄763 | $166.09 | 2,176,474.54 | 0.0446 | 0xe3b...3cb |
| 4d | Buy | $0.0₄813 | $19.23 | 236,512.08 | 0.00498 | 0x3fb...acd |
| 4d | Buy | $0.0₄808 | $57.31 | 708,663.68 | 0.0149 | 0xa8a...1b1 |
| 4d | Buy | $0.0₄802 | $96.37 | 1,200,253.76 | 0.025 | 0x4fb...3fc |
| 4d | Buy | $0.0₄798 | $19.23 | 240,681.25 | 0.00498 | 0x004...606 |
| 4d | Sell | $0.0₄780 | $37.45 | 479,474.63 | 0.00972 | 0xed4...ede |
| 4d | Sell | $0.0₄789 | $144.91 | 1,836,165.49 | 0.0376 | 0xa0e...ca3 |
| 4d | Sell | $0.0₄810 | $333.96 | 4,118,899.56 | 0.0867 | 0xa21...b90 |
| 4d | Sell | $0.0₄831 | $67.18 | 808,152.71 | 0.0174 | 0xf05...5be |
| 4d | Sell | $0.0₄842 | $144.85 | 1,719,195.88 | 0.0375 | 0x09c...69f |
| 5d | Buy | $0.0₄859 | $297.82 | 3,463,038.15 | 0.0763 | 0x3af...c71 |
| 5d | Sell | $0.0₄828 | $5.54 | 66,887.00 | 0.00142 | 0x002...405 |
| 5d | Sell | $0.0₄829 | $9.95 | 120,001.51 | 0.00255 | 0x3d2...6c5 |
| 5d | Sell | $0.0₄829 | $9.89 | 119,240.50 | 0.00254 | 0x5b4...264 |
| 5d | Sell | $0.0₄851 | $425.73 | 5,000,000.97 | 0.1091 | 0x56d...c2c |
| 5d | Sell | $0.0₄869 | $3.43 | 39,431.18 | 0.000881 | 0xe2f...ea9 |
| 5d | Sell | $0.0₄871 | $31.93 | 366,476.66 | 0.0082 | 0xa86...222 |
| 5d | Buy | $0.0₄887 | $9.68 | 109,019.66 | 0.00249 | 0x3fb...acd |
| 5d | Buy | $0.0₄886 | $9.67 | 109,132.59 | 0.00249 | 0x3fb...acd |
| 5d | Sell | $0.0₄872 | $87.27 | 1,000,000.00 | 0.0225 | 0x56d...c2c |
| 5d | Sell | $0.0₄881 | $105.94 | 1,201,888.80 | 0.0273 | 0x0c6...a8d |
| 5d | Sell | $0.0₄888 | $42.59 | 479,535.56 | 0.011 | 0x4fb...3fc |
| 5d | Sell | $0.0₄897 | $157.68 | 1,756,703.50 | 0.0407 | 0x1d7...23c |
| 5d | Sell | $0.0₄907 | $24.04 | 264,995.33 | 0.00619 | 0xbbd...5eb |
| No more transactions to load. | ||||||