ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 1h | Sell | $0.0₄126 | $25.51 | 2,019,561.41 | 0.00583 | 0xeda...f1d |
| 3h | Sell | $0.0₄130 | $277.25 | 21,252,537.31 | 0.0639 | 0x692...e00 |
| 4h | Sell | $0.0₄136 | $101.04 | 7,383,745.20 | 0.0233 | 0xd78...b35 |
| 6h | Sell | $0.0₄140 | $114.35 | 8,121,592.50 | 0.0264 | 0x9bc...f32 |
| 6h | Sell | $0.0₄148 | $336.19 | 22,606,447.17 | 0.0776 | 0xe4a...4c1 |
| 7h | Sell | $0.0₄155 | $18.14 | 1,166,846.61 | 0.00419 | 0xd6f...ffb |
| 8h | Sell | $0.0₄156 | $53.6 | 3,421,872.14 | 0.0124 | 0xbb8...113 |
| 8h | Sell | $0.0₄157 | $15.79 | 1,000,000.00 | 0.00365 | 0x45a...34d |
| 9h | Sell | $0.0₄162 | $125.75 | 7,759,038.39 | 0.0288 | 0x609...921 |
| 10h | Sell | $0.0₄166 | $133.59 | 8,037,139.27 | 0.0307 | 0x488...4f8 |
| 12h | Buy | $0.0₄168 | $208.27 | 12,340,518.00 | 0.0478 | 0x9fc...31e |
| 13h | Sell | $0.0₄169 | $389.18 | 22,958,816.96 | 0.0889 | 0x3d9...e7e |
| 13h | Sell | $0.0₄178 | $18.44 | 1,034,873.59 | 0.0042 | 0x39f...6d9 |
| 13h | Sell | $0.0₄182 | $181.82 | 9,974,800.34 | 0.0414 | 0xbe9...8e9 |
| 16h | Buy | $0.0₄188 | $19.49 | 1,034,873.59 | 0.00446 | 0x39f...6d9 |
| 16h | Sell | $0.0₄185 | $46.1 | 2,484,840.40 | 0.0105 | 0xae2...e13 |
| 16h | Buy | $0.0₄187 | $130.2 | 6,942,363.38 | 0.0297 | 0x12e...9ff |
| 16h | Buy | $0.0₄183 | $45.71 | 2,484,841.75 | 0.0104 | 0xae2...e13 |
| 16h | Sell | $0.0₄181 | $106.95 | 5,886,268.34 | 0.0244 | 0xc4f...e84 |
| 18h | Sell | $0.0₄184 | $94.55 | 5,122,936.97 | 0.0217 | 0x8ed...d89 |
| 20h | Buy | $0.0₄188 | $7.77 | 411,993.84 | 0.0018 | 0xff1...b3a |
| 21h | Buy | $0.0₄188 | $4.31 | 228,502.26 | 0.000997 | 0x263...65f |
| 21h | Sell | $0.0₄188 | $178.56 | 9,484,358.52 | 0.0413 | 0x45a...34d |
| 22h | Buy | $0.0₄186 | $428.39 | 22,958,816.96 | 0.0993 | 0x3d9...e7e |
| 22h | Buy | $0.0₄176 | $0.26 | 14,738.00 | 0.0₄6080 | 0x25f...05b |
| 22h | Sell | $0.0₄176 | $154.54 | 8,734,124.79 | 0.0359 | 0xb85...14c |
| 22h | Sell | $0.0₄187 | $360.54 | 19,228,325.06 | 0.0838 | 0x057...c4e |
| 23h | Sell | $0.0₄201 | $276.67 | 13,750,000.00 | 0.0642 | 0x552...100 |
| 23h | Sell | $0.0₄214 | $336.54 | 15,707,039.03 | 0.0782 | 0xc37...960 |
| 23h | Sell | $0.0₄231 | $381.7 | 16,502,207.19 | 0.0884 | 0x963...924 |
| 23h | Sell | $0.0₄245 | $215.67 | 8,792,114.26 | 0.05 | 0xca1...d42 |
| 23h | Sell | $0.0₄253 | $138.98 | 5,472,011.73 | 0.0322 | 0xa96...de4 |
| 23h | Sell | $0.0₄261 | $186.09 | 7,107,564.37 | 0.0431 | 0xae2...e13 |
| 23h | Buy | $0.0₄266 | $214.18 | 8,037,139.27 | 0.0496 | 0x488...4f8 |
| 23h | Buy | $0.0₄256 | $182.53 | 7,107,565.46 | 0.0422 | 0xae2...e13 |
| 23h | Buy | $0.0₄250 | $85.67 | 3,421,872.14 | 0.0198 | 0xbb8...113 |
| 23h | Buy | $0.0₄243 | $213.86 | 8,792,114.26 | 0.0495 | 0xca1...d42 |
| 23h | Buy | $0.0₄235 | $128.64 | 5,472,011.73 | 0.0298 | 0xa96...de4 |
| 23h | Buy | $0.0₄222 | $427.42 | 19,228,325.06 | 0.099 | 0x057...c4e |
| 23h | Sell | $0.0₄209 | $50.29 | 2,397,928.64 | 0.0116 | 0xae2...e13 |
| 23h | Buy | $0.0₄207 | $342.47 | 16,502,207.19 | 0.0793 | 0x963...924 |
| 23h | Buy | $0.0₄199 | $47.76 | 2,397,930.08 | 0.0111 | 0xae2...e13 |
| 23h | Buy | $0.0₄189 | $427.31 | 22,606,447.17 | 0.099 | 0xe4a...4c1 |
| 23h | Buy | $0.0₄175 | $184.94 | 10,510,635.11 | 0.043 | 0x45a...34d |
| 1d | Buy | $0.0₄170 | $215.47 | 12,668,635.14 | 0.0495 | 0x6b3...183 |
| 1d | Buy | $0.0₄165 | $4.34 | 261,720.40 | 0.000997 | 0x263...65f |
| 1d | Sell | $0.0₄165 | $171.04 | 10,311,871.56 | 0.0393 | 0xa19...ff3 |
| 1d | Buy | $0.0₄168 | $216.28 | 12,838,949.58 | 0.0496 | 0x484...5b6 |
| 1d | Buy | $0.0₄164 | $5.17 | 314,439.90 | 0.00118 | 0x022...de5 |
| 1d | Buy | $0.0₄162 | $5.67 | 347,905.46 | 0.00131 | 0x59f...b8f |
| 1d | Buy | $0.0₄162 | $3.46 | 212,889.13 | 0.0008 | 0x231...319 |
| 1d | Sell | $0.0₄167 | $448.91 | 26,757,914.83 | 0.1038 | 0x3d9...e7e |
| 1d | Sell | $0.0₄183 | $357.7 | 19,456,967.94 | 0.0828 | 0xd1d...fa6 |
| 1d | Sell | $0.0₄195 | $90.1 | 4,618,972.03 | 0.0206 | 0x37e...dc5 |
| 1d | Sell | $0.0₄198 | $69.23 | 3,486,063.48 | 0.0159 | 0x484...5b6 |
| 1d | Sell | $0.0₄200 | $38.04 | 1,894,452.38 | 0.00871 | 0x0b0...a2a |
| 1d | Sell | $0.0₄208 | $313.43 | 15,047,017.73 | 0.0718 | 0x1fd...492 |
| 1d | Sell | $0.0₄215 | $50.14 | 2,325,160.86 | 0.0115 | 0x77a...5d1 |
| 1d | Buy | $0.0₄216 | $215.76 | 9,974,800.34 | 0.0496 | 0xbe9...8e9 |
| 1d | Buy | $0.0₄210 | $48.95 | 2,325,160.96 | 0.0112 | 0x77a...5d1 |
| 1d | Sell | $0.0₄208 | $97.54 | 4,676,624.03 | 0.0223 | 0x690...865 |
| 1d | Sell | $0.0₄210 | $7.99 | 379,046.35 | 0.00183 | 0xae2...e13 |
| 1d | Buy | $0.0₄213 | $173.54 | 8,121,592.50 | 0.0397 | 0x9bc...f32 |
| 1d | Buy | $0.0₄209 | $108.53 | 5,174,332.11 | 0.0248 | 0xae2...e13 |
| 1d | Buy | $0.0₄204 | $96.57 | 4,712,229.46 | 0.0221 | 0x9fa...a64 |
| 1d | Buy | $0.0₄202 | $21.11 | 1,041,137.40 | 0.00483 | 0xd6f...ffb |
| 1d | Buy | $0.0₄200 | $95.5 | 4,765,126.57 | 0.0218 | 0x59f...b8f |
| 1d | Buy | $0.0₄198 | $19.32 | 973,660.70 | 0.0044 | 0x59f...b8f |
| 1d | Buy | $0.0₄195 | $145.76 | 7,455,864.71 | 0.0331 | 0xdd7...ba5 |
| 1d | Buy | $0.0₄191 | $38.73 | 2,019,561.41 | 0.0088 | 0xeda...f1d |
| 1d | Buy | $0.0₄190 | $43.72 | 2,300,521.76 | 0.00993 | 0x47a...a97 |
| 1d | Buy | $0.0₄187 | $87.45 | 4,667,337.63 | 0.0199 | 0x47a...a97 |
| 1d | Buy | $0.0₄182 | $130.94 | 7,159,133.21 | 0.0297 | 0xfdf...0d1 |
| 1d | Buy | $0.0₄179 | $30.59 | 1,703,559.60 | 0.00695 | 0x47a...a97 |
| 1d | Buy | $0.0₄177 | $43.68 | 2,453,985.31 | 0.00993 | 0x47a...a97 |
| 1d | Buy | $0.0₄172 | $217.69 | 12,599,026.87 | 0.0495 | 0x989...8b4 |
| 1d | Buy | $0.0₄165 | $174.34 | 10,560,306.53 | 0.0397 | 0xfdf...0d1 |
| 1d | Buy | $0.0₄158 | $174.3 | 11,002,919.28 | 0.0397 | 0x8e5...d52 |
| 1d | Buy | $0.0₄155 | $17.45 | 1,125,709.21 | 0.00397 | 0xd6f...ffb |
| 1d | Buy | $0.0₄152 | $99.09 | 6,481,143.61 | 0.0225 | 0xf0b...c99 |
| 1d | Buy | $0.0₄149 | $60.11 | 4,008,837.70 | 0.0137 | 0xb21...904 |
| 1d | Sell | $0.0₄150 | $242.64 | 16,134,462.25 | 0.0551 | 0x0c0...418 |
| 1d | Sell | $0.0₄162 | $419.03 | 25,753,667.69 | 0.0951 | 0x105...a4c |
| 1d | Buy | $0.0₄173 | $17.61 | 1,012,317.57 | 0.004 | 0xf9d...fde |
| 1d | Buy | $0.0₄172 | $88.13 | 5,122,936.97 | 0.02 | 0x8ed...d89 |
| 1d | Sell | $0.0₄167 | $46.52 | 2,771,442.07 | 0.0106 | 0xc38...f40 |
| 1d | Buy | $0.0₄163 | $437.78 | 26,757,914.83 | 0.0993 | 0x3d9...e7e |
| 1d | Buy | $0.0₄154 | $42.86 | 2,771,442.07 | 0.00972 | 0xc38...f40 |
| 1d | Buy | $0.0₄150 | $131.65 | 8,734,124.79 | 0.03 | 0xb85...14c |
| 1d | Buy | $0.0₄144 | $216.76 | 15,047,017.73 | 0.0495 | 0x1fd...492 |
| 1d | Buy | $0.0₄139 | $65.17 | 4,676,624.03 | 0.0149 | 0x690...865 |
| 1d | Sell | $0.0₄135 | $7.47 | 551,028.03 | 0.0017 | 0x72c...ceb |
| 1d | Buy | $0.0₄134 | $216.95 | 16,134,462.25 | 0.0495 | 0x0c0...418 |
| 1d | Buy | $0.0₄130 | $21.7 | 1,666,620.26 | 0.00496 | 0xa44...4a1 |
| 1d | Buy | $0.0₄129 | $15.33 | 1,181,238.92 | 0.0035 | 0xcf4...765 |
| 1d | Sell | $0.0₄127 | $51.4 | 4,030,365.06 | 0.0117 | 0x7e5...258 |
| 1d | Sell | $0.0₄130 | $111.94 | 8,603,235.26 | 0.0256 | 0xf46...d9b |
| 1d | Sell | $0.0₄131 | $6.58 | 498,293.35 | 0.00151 | 0x6c7...510 |
| 1d | Sell | $0.0₄133 | $79.98 | 6,000,000.00 | 0.0184 | 0x3e9...19a |
| 1d | Sell | $0.0₄150 | $938.42 | 62,185,396.43 | 0.2157 | 0x3d9...e7e |
| No more transactions to load. | ||||||