ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 1h | Sell | $0.0₄346 | $173.45 | 5,000,000.00 | 173.55 | 0x5b1...c4e |
| 2h | Buy | $0.0₄358 | $13.92 | 388,461.35 | 13.9238 | 0x057...27e |
| 2h | Buy | $0.0₄352 | $199.37 | 5,655,045.07 | 199.4936 | 0x1b9...b1a |
| 2h | Buy | $0.0₄343 | $129.16 | 3,755,004.65 | 129.2383 | 0x75d...c81 |
| 2h | Buy | $0.0₄335 | $195.7 | 5,831,570.05 | 195.8011 | 0x59d...e10 |
| 3h | Buy | $0.0₄324 | $223.69 | 6,885,639.26 | 223.8229 | 0xfc6...559 |
| 3h | Buy | $0.0₄314 | $179.7 | 5,709,423.63 | 179.8127 | 0xa35...1dd |
| 3h | Buy | $0.0₄306 | $159.8 | 5,216,046.98 | 159.8955 | 0x62d...e61 |
| 3h | Buy | $0.0₄301 | $50.77 | 1,685,577.32 | 50.8041 | 0x1e1...434 |
| 3h | Sell | $0.0₄298 | $204.83 | 6,850,987.00 | 204.9311 | 0x1b9...b1a |
| 3h | Sell | $0.0₄306 | $88.43 | 2,888,408.36 | 88.4727 | 0xe3d...3ad |
| 3h | Buy | $0.0₄304 | $398.16 | 13,067,975.94 | 398.3561 | 0x884...e35 |
| 3h | Buy | $0.0₄293 | $84.64 | 2,888,408.36 | 84.6864 | 0xe3d...3ad |
| 4h | Sell | $0.0₄290 | $203.01 | 7,000,000.00 | 203.1298 | 0x5b1...c4e |
| 5h | Sell | $0.0₄295 | $7.99 | 270,797.59 | 7.9959 | 0xae2...e13 |
| 5h | Buy | $0.0₄301 | $113.85 | 3,779,047.16 | 113.9103 | 0x988...168 |
| 5h | Buy | $0.0₄298 | $119.3 | 3,998,963.94 | 119.3621 | 0xae2...e13 |
| 6h | Buy | $0.0₄293 | $99.57 | 3,397,203.61 | 99.607 | 0x1b9...b1a |
| 6h | Buy | $0.0₄288 | $99.58 | 3,453,783.39 | 99.6202 | 0x1b9...b1a |
| 10h | Sell | $0.0₄309 | $1,246.99 | 40,290,705.09 | 1.2477K | 0x5f9...052 |
| 10h | Sell | $0.0₄341 | $2.53 | 73,875.66 | 2.5274 | 0x40c...f5c |
| 10h | Buy | $0.0₄348 | $2.58 | 73,875.66 | 2.5787 | 0x40c...f5c |
| 10h | Buy | $0.0₄345 | $119.77 | 3,464,872.80 | 119.8325 | 0xfbc...49c |
| 11h | Buy | $0.0₄341 | $25.98 | 760,000.07 | 25.9968 | 0x745...bfd |
| 11h | Buy | $0.0₄335 | $220.63 | 6,576,734.22 | 220.7608 | 0x3de...5b1 |
| 11h | Buy | $0.0₄327 | $100.04 | 3,056,154.15 | 100.0874 | 0xaf2...f48 |
| 11h | Buy | $0.0₄324 | $25.01 | 771,489.74 | 25.0219 | 0xaf2...f48 |
| 12h | Sell | $0.0₄328 | $460.03 | 14,000,000.00 | 460.2583 | 0x5b1...c4e |
| 13h | Sell | $0.0₄342 | $86.17 | 2,514,209.63 | 86.2126 | 0x595...b2c |
| 13h | Buy | $0.0₄331 | $794.6 | 24,001,310.12 | 795.0021 | 0xeb0...958 |
| 13h | Buy | $0.0₄309 | $77.81 | 2,514,209.63 | 77.8465 | 0x595...b2c |
| 13h | Buy | $0.0₄305 | $98.27 | 3,220,850.07 | 98.33 | 0x538...0f5 |
| 13h | Buy | $0.0₄297 | $218.07 | 7,332,134.70 | 218.18 | 0x538...0f5 |
| 13h | Buy | $0.0₄291 | $29.98 | 1,028,750.72 | 30 | 0x538...0f5 |
| 13h | Buy | $0.0₄290 | $0.89 | 30,502.83 | 0.8873 | 0x13c...24b |
| 15h | Sell | $0.0₄287 | $127.77 | 4,436,913.67 | 127.825 | 0xae2...e13 |
| 15h | Buy | $0.0₄286 | $442.6 | 15,462,145.43 | 442.7775 | 0x09c...5ee |
| 15h | Buy | $0.0₄273 | $121.18 | 4,436,913.78 | 121.2256 | 0xae2...e13 |
| 15h | Sell | $0.0₄265 | $3.94 | 148,634.60 | 3.9408 | 0x09c...5ee |
| 15h | Buy | $0.0₄270 | $4.03 | 149,081.84 | 4.0329 | 0x09c...5ee |
| 15h | Sell | $0.0₄265 | $31.11 | 1,171,249.35 | 31.1261 | 0xae2...e13 |
| 15h | Buy | $0.0₄257 | $598.56 | 23,206,921.30 | 598.8028 | 0x646...1b9 |
| 15h | Buy | $0.0₄244 | $28.6 | 1,171,249.35 | 28.6087 | 0xae2...e13 |
| 15h | Buy | $0.0₄221 | $998.06 | 45,021,275.19 | 998.4616 | 0x69a...3c5 |
| 16h | Sell | $0.0₄201 | $207.95 | 10,300,511.95 | 208.0357 | 0x348...139 |
| 16h | Buy | $0.0₄208 | $95.64 | 4,592,180.30 | 95.6986 | 0x5b2...29d |
| 16h | Buy | $0.0₄202 | $208.22 | 10,300,511.95 | 208.3462 | 0x348...139 |
| 17h | Buy | $0.0₄194 | $197.67 | 10,180,963.76 | 197.7657 | 0x80b...b66 |
| 17h | Buy | $0.0₄182 | $393.75 | 21,552,798.21 | 393.982 | 0x011...787 |
| 18h | Buy | $0.0₄173 | $78.94 | 4,539,173.54 | 78.987 | 0x3d1...722 |
| 22h | Sell | $0.0₄172 | $205.48 | 11,893,340.62 | 205.6033 | 0x942...787 |
| 23h | Sell | $0.0₄180 | $229.76 | 12,700,687.33 | 229.871 | 0x348...139 |
| 1d | Buy | $0.0₄187 | $85.2 | 4,545,234.43 | 85.2234 | 0x348...139 |
| 1d | Buy | $0.0₄185 | $12.55 | 676,364.23 | 12.5554 | 0x348...139 |
| 1d | Buy | $0.0₄182 | $174.43 | 9,582,759.62 | 174.4636 | 0xe15...a9a |
| 1d | Buy | $0.0₄175 | $194.21 | 11,090,879.96 | 194.2519 | 0xe15...a9a |
| 1d | Buy | $0.0₄167 | $194.64 | 11,587,911.34 | 194.678 | 0xe15...a9a |
| 1d | Buy | $0.0₄163 | $77.97 | 4,781,885.13 | 77.9908 | 0xe15...a9a |
| 1d | Sell | $0.0₄158 | $5.67 | 357,537.01 | 5.6701 | 0x685...1b5 |
| 1d | Buy | $0.0₄160 | $77.7 | 4,842,812.11 | 77.7381 | 0xdea...865 |
| 1d | Buy | $0.0₄157 | $117.43 | 7,479,088.66 | 117.4733 | 0x348...139 |
| 1d | Buy | $0.0₄144 | $583.18 | 40,290,705.09 | 583.5251 | 0x5f9...052 |
| 1d | Buy | $0.0₄133 | $132.75 | 9,975,121.69 | 132.8116 | 0x21a...918 |
| 1d | Sell | $0.0₄130 | $133.63 | 10,245,102.99 | 133.7282 | 0xf60...837 |
| 1d | Buy | $0.0₄133 | $116.16 | 8,707,021.49 | 116.2273 | 0x942...787 |
| 1d | Buy | $0.0₄128 | $195.42 | 15,220,663.54 | 195.5409 | 0xf03...910 |
| 1d | Buy | $0.0₄122 | $195.16 | 15,959,280.29 | 195.2357 | 0x4de...5ba |
| 1d | Sell | $0.0₄122 | $401.04 | 32,606,939.78 | 401.2395 | 0x5f9...052 |
| 1d | Buy | $0.0₄128 | $194.37 | 15,079,659.75 | 194.4525 | 0x942...787 |
| 1d | Buy | $0.0₄119 | $390.3 | 32,606,939.78 | 390.4563 | 0x5f9...052 |
| 1d | Sell | $0.0₄111 | $19.58 | 1,749,492.34 | 19.5813 | 0xae2...e13 |
| 1d | Buy | $0.0₄110 | $260.73 | 23,585,507.30 | 260.8116 | 0x21a...918 |
| 1d | Buy | $0.0₄106 | $18.63 | 1,749,492.67 | 18.6375 | 0xae2...e13 |
| 1d | Buy | $0.0₄106 | $1.2 | 112,958.52 | 1.2001 | 0xdd7...4b3 |
| 1d | Buy | $0.0₄106 | $3.79 | 357,537.01 | 3.796 | 0x685...1b5 |
| 1d | Buy | $0.0₄106 | $0.86 | 81,032.27 | 0.8598 | 0x25f...05b |
| 1d | Buy | $0.0₄101 | $291.92 | 28,660,684.74 | 291.9799 | 0x5b1...c4e |
| 1d | Sell | $0.0₅983 | $181.57 | 18,462,546.09 | 181.6198 | 0x80b...b66 |
| 1d | Sell | $0.0₄101 | $72.52 | 7,115,389.26 | 72.5436 | 0x324...3be |
| 1d | Sell | $0.0₄105 | $208.21 | 19,657,906.95 | 208.2749 | 0x591...d58 |
| 1d | Buy | $0.0₄110 | $78.28 | 7,115,389.26 | 78.3078 | 0x324...3be |
| 1d | Buy | $0.0₄106 | $195.7 | 18,462,546.09 | 195.7818 | 0x80b...b66 |
| 1d | Buy | $0.0₄102 | $30.29 | 2,946,666.75 | 30.2979 | 0xbca...b98 |
| 1d | Buy | $0.0₅995 | $195.74 | 19,657,906.95 | 195.8166 | 0x591...d58 |
| 1d | Buy | $0.0₅955 | $97.86 | 10,245,102.99 | 97.8993 | 0xf60...837 |
| 1d | Buy | $0.0₅928 | $97.96 | 10,550,328.47 | 98.0023 | 0xd5a...6ab |
| 1d | Buy | $0.0₅908 | $54.84 | 6,039,359.78 | 54.8608 | 0xbd1...e8c |
| 1d | Buy | $0.0₅887 | $98.65 | 11,113,808.12 | 98.6847 | 0x02c...000 |
| 1d | Buy | $0.0₅822 | $394.63 | 47,956,735.77 | 394.785 | 0xb9d...3d9 |
| 1d | Buy | $0.0₅767 | $57.14 | 7,447,952.38 | 57.1579 | 0x411...8a6 |
| 1d | Buy | $0.0₅742 | $147.09 | 19,819,758.19 | 147.1509 | 0x098...01a |
| 1d | Buy | $0.0₅722 | $16.08 | 2,225,082.67 | 16.0863 | 0x7d3...47d |
| 1d | Sell | $0.0₅710 | $31.36 | 4,416,843.22 | 31.3768 | 0xae2...e13 |
| 1d | Buy | $0.0₅728 | $65.01 | 8,928,319.83 | 65.0402 | 0xbf5...093 |
| 1d | Buy | $0.0₅716 | $94.53 | 13,188,868.75 | 94.5663 | 0xae2...e13 |
| 1d | Sell | $0.0₅722 | $262.06 | 36,290,980.24 | 262.1691 | 0xae2...e13 |
| 1d | Buy | $0.0₅745 | $194.27 | 26,060,403.82 | 194.3447 | 0xbf0...903 |
| 1d | Buy | $0.0₅692 | $251.26 | 36,290,980.66 | 251.3563 | 0xae2...e13 |
| 1d | Buy | $0.0₅652 | $98.74 | 15,136,679.45 | 98.7825 | 0xac0...000 |
| 1d | Buy | $0.0₅628 | $111.9 | 17,799,079.48 | 111.9443 | 0x463...645 |
| No more transactions to load. | ||||||