ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 3h | Sell | $0.0₅651 | $53.67 | 8,239,951.58 | 0.0123 | 0x669...c48 |
| 5h | Buy | $0.0₅667 | $21.64 | 3,240,944.95 | 0.00495 | 0x680...c55 |
| 5h | Sell | $0.0₅652 | $9.89 | 1,516,016.83 | 0.00226 | 0x1f6...8dd |
| 6h | Buy | $0.0₅638 | $217.83 | 34,117,201.51 | 0.05 | 0xa83...9d2 |
| 6h | Sell | $0.0₅601 | $13.73 | 2,281,303.23 | 0.00315 | 0x77c...4bf |
| 6h | Sell | $0.0₅609 | $51.73 | 8,490,705.65 | 0.0119 | 0x680...c55 |
| 6h | Sell | $0.0₅629 | $121.73 | 19,333,841.10 | 0.028 | 0x267...d66 |
| 6h | Sell | $0.0₅659 | $123.74 | 18,769,242.07 | 0.0284 | 0x852...b14 |
| 6h | Sell | $0.0₅689 | $123.79 | 17,943,098.33 | 0.0284 | 0x56f...d03 |
| 6h | Sell | $0.0₅723 | $143.69 | 19,855,003.20 | 0.033 | 0xafd...17d |
| 6h | Sell | $0.0₅759 | $129.06 | 17,002,283.14 | 0.0297 | 0x85d...ad3 |
| 6h | Sell | $0.0₅800 | $181.9 | 22,729,174.33 | 0.0418 | 0xb3d...718 |
| 6h | Sell | $0.0₅850 | $183.94 | 21,631,894.00 | 0.0423 | 0x42f...bba |
| 6h | Sell | $0.0₅902 | $186.02 | 20,612,199.83 | 0.0427 | 0x23a...200 |
| 6h | Sell | $0.0₅937 | $57.35 | 6,118,796.16 | 0.0132 | 0x010...17c |
| 6h | Sell | $0.0₅954 | $58.66 | 6,147,981.53 | 0.0135 | 0xb1b...137 |
| 6h | Sell | $0.0₅975 | $78.79 | 8,076,266.90 | 0.0181 | 0x535...d64 |
| 6h | Buy | $0.0₄100 | $15.24 | 1,516,016.83 | 0.0035 | 0x1f6...8dd |
| 6h | Buy | $0.0₅993 | $60.95 | 6,134,131.49 | 0.014 | 0x010...17c |
| 6h | Buy | $0.0₅982 | $10.03 | 1,021,027.10 | 0.00231 | 0xc42...0f1 |
| 6h | Buy | $0.0₅980 | $5.22 | 532,684.38 | 0.0012 | 0x7ad...0bd |
| 6h | Sell | $0.0₄100 | $267.03 | 26,694,097.23 | 0.0613 | 0xe35...6a7 |
| 6h | Sell | $0.0₄109 | $339.94 | 31,087,111.29 | 0.078 | 0x55c...a78 |
| 6h | Sell | $0.0₄114 | $4.89 | 426,703.29 | 0.00113 | 0x33f...a53 |
| 6h | Sell | $0.0₄120 | $390.63 | 32,286,913.48 | 0.0899 | 0x6d8...705 |
| 6h | Sell | $0.0₄128 | $34.49 | 2,690,275.29 | 0.00794 | 0x53c...a42 |
| 6h | Sell | $0.0₄134 | $365.37 | 27,068,016.95 | 0.0842 | 0xe7a...881 |
| 6h | Sell | $0.0₄145 | $215.93 | 14,850,790.59 | 0.0497 | 0xb53...f5c |
| 6h | Sell | $0.0₄153 | $214.83 | 14,010,397.98 | 0.0495 | 0x7dc...e79 |
| 6h | Buy | $0.0₄159 | $42.96 | 2,690,275.29 | 0.0099 | 0x53c...a42 |
| 6h | Buy | $0.0₄158 | $18.04 | 1,138,175.71 | 0.00416 | 0xd02...2b2 |
| 6h | Buy | $0.0₄154 | $216.07 | 14,010,397.98 | 0.0498 | 0x7dc...e79 |
| 6h | Buy | $0.0₄146 | $217.15 | 14,850,790.59 | 0.05 | 0xb53...f5c |
| 6h | Buy | $0.0₄134 | $434.29 | 32,286,913.48 | 0.1 | 0x6d8...705 |
| 6h | Sell | $0.0₄127 | $191.31 | 14,968,413.29 | 0.0441 | 0xb14...603 |
| 6h | Sell | $0.0₄135 | $253.12 | 18,683,905.40 | 0.0583 | 0xdfb...da5 |
| 6h | Buy | $0.0₄141 | $86.85 | 6,147,981.53 | 0.02 | 0xb1b...137 |
| 6h | Sell | $0.0₄140 | $217.07 | 15,420,301.11 | 0.05 | 0xf85...514 |
| 6h | Buy | $0.0₄139 | $434.26 | 31,087,111.29 | 0.1 | 0x55c...a78 |
| 6h | Sell | $0.0₄132 | $199.09 | 14,977,877.75 | 0.0459 | 0x71c...8fb |
| 6h | Sell | $0.0₄136 | $19.26 | 1,408,280.68 | 0.00444 | 0x53c...a42 |
| 6h | Sell | $0.0₄145 | $468.89 | 32,252,761.29 | 0.108 | 0x12b...273 |
| 6h | Sell | $0.0₄155 | $52.46 | 3,381,767.58 | 0.0121 | 0x5bb...748 |
| 6h | Sell | $0.0₄159 | $185.28 | 11,608,090.66 | 0.0427 | 0x147...c74 |
| 6h | Sell | $0.0₄168 | $261.63 | 15,561,812.62 | 0.0603 | 0xa72...a94 |
| 6h | Sell | $0.0₄175 | $93.29 | 5,325,497.87 | 0.0215 | 0x46b...12a |
| 6h | Sell | $0.0₄187 | $497.33 | 26,593,599.99 | 0.1146 | 0xbad...ea6 |
| 6h | Sell | $0.0₄208 | $500.94 | 24,065,397.48 | 0.1154 | 0x5ca...677 |
| 6h | Sell | $0.0₄239 | $913.11 | 38,090,071.11 | 0.2104 | 0x286...c48 |
| 6h | Buy | $0.0₄262 | $215.89 | 8,239,951.58 | 0.0498 | 0x669...c48 |
| 6h | Sell | $0.0₄259 | $348.22 | 13,395,048.33 | 0.0803 | 0x118...785 |
| 6h | Buy | $0.0₄268 | $216.93 | 8,076,266.90 | 0.05 | 0x535...d64 |
| 6h | Sell | $0.0₄277 | $821.1 | 29,542,292.28 | 0.1893 | 0x858...0a5 |
| 6h | Sell | $0.0₄315 | $613.67 | 19,459,471.36 | 0.1414 | 0xa20...edb |
| 6h | Sell | $0.0₄335 | $132.89 | 3,956,454.24 | 0.0306 | 0x680...c55 |
| 6h | Buy | $0.0₄334 | $433.87 | 12,978,951.39 | 0.1 | 0xae8...b27 |
| 6h | Buy | $0.0₄299 | $867.73 | 29,016,347.36 | 0.2 | 0xc65...e6e |
| 6h | Sell | $0.0₄282 | $435.75 | 15,420,301.11 | 0.1004 | 0xf85...514 |
| 7h | Sell | $0.0₄300 | $246.98 | 8,226,716.47 | 0.0569 | 0x2b0...a72 |
| 7h | Buy | $0.0₄309 | $128.86 | 4,162,995.33 | 0.0297 | 0xfa3...b59 |
| 7h | Buy | $0.0₄305 | $42.95 | 1,408,280.68 | 0.0099 | 0x53c...a42 |
| 7h | Sell | $0.0₄301 | $150.56 | 4,989,471.10 | 0.0347 | 0xb14...603 |
| 7h | Sell | $0.0₄311 | $207.01 | 6,652,628.13 | 0.0477 | 0xb14...603 |
| 7h | Sell | $0.0₄321 | $169.01 | 5,260,809.05 | 0.039 | 0x46b...12a |
| 7h | Buy | $0.0₄320 | $429.54 | 13,395,048.33 | 0.099 | 0x118...785 |
| 7h | Sell | $0.0₄322 | $728.52 | 22,607,337.92 | 0.1679 | 0x701...ab2 |
| 7h | Buy | $0.0₄325 | $867.76 | 26,694,097.23 | 0.2 | 0xe35...6a7 |
| 7h | Buy | $0.0₄301 | $12.89 | 426,703.29 | 0.00297 | 0x33f...a53 |
| 7h | Sell | $0.0₄309 | $527.04 | 17,040,554.36 | 0.1215 | 0xae2...e13 |
| 7h | Buy | $0.0₄329 | $214.75 | 6,510,353.16 | 0.0495 | 0xb14...603 |
| 7h | Buy | $0.0₄309 | $719.92 | 23,232,788.87 | 0.1659 | 0xae2...e13 |
| 7h | Buy | $0.0₄269 | $867.68 | 32,252,761.29 | 0.2 | 0x12b...273 |
| 7h | Buy | $0.0₄227 | $867.68 | 38,090,071.11 | 0.2 | 0x286...c48 |
| 7h | Buy | $0.0₄206 | $108.46 | 5,251,523.73 | 0.025 | 0x46b...12a |
| 7h | Sell | $0.0₄205 | $249.78 | 12,157,046.49 | 0.0576 | 0x745...a72 |
| 7h | Buy | $0.0₄207 | $323.66 | 15,561,812.62 | 0.0746 | 0xa72...a94 |
| 7h | Buy | $0.0₄198 | $128.82 | 6,495,368.23 | 0.0297 | 0x85a...c1f |
| 7h | Buy | $0.0₄194 | $42.96 | 2,205,393.90 | 0.0099 | 0xfa3...b59 |
| 7h | Sell | $0.0₄202 | $585.77 | 28,968,600.14 | 0.135 | 0xd8c...b67 |
| 7h | Buy | $0.0₄209 | $433.95 | 20,680,172.19 | 0.1 | 0x49f...37d |
| 7h | Sell | $0.0₄201 | $245.29 | 12,157,046.49 | 0.0565 | 0x745...a72 |
| 7h | Buy | $0.0₄203 | $347.17 | 17,043,792.86 | 0.08 | 0x9cb...e2c |
| 7h | Buy | $0.0₄191 | $214.81 | 11,198,353.62 | 0.0495 | 0xe7a...881 |
| 7h | Sell | $0.0₄186 | $153.68 | 8,226,716.47 | 0.0354 | 0x2b0...a72 |
| 7h | Buy | $0.0₄192 | $65.09 | 3,381,767.58 | 0.015 | 0x5bb...748 |
| 7h | Buy | $0.0₄190 | $43.4 | 2,281,303.23 | 0.01 | 0x77c...4bf |
| 7h | Buy | $0.0₄180 | $433.96 | 24,065,397.48 | 0.1 | 0x5ca...677 |
| 7h | Buy | $0.0₄163 | $433.96 | 26,593,599.99 | 0.1 | 0xbad...ea6 |
| 7h | Buy | $0.0₄146 | $433.96 | 29,542,292.28 | 0.1 | 0x858...0a5 |
| 7h | Buy | $0.0₄135 | $214.81 | 15,869,663.33 | 0.0495 | 0xe7a...881 |
| 7h | Buy | $0.0₄128 | $173.63 | 13,493,500.28 | 0.04 | 0x531...3d5 |
| 7h | Buy | $0.0₄119 | $347.26 | 28,968,600.14 | 0.08 | 0xd8c...b67 |
| 7h | Buy | $0.0₄112 | $130.22 | 11,608,090.66 | 0.03 | 0x147...c74 |
| 7h | Buy | $0.0₄106 | $257.79 | 24,314,092.97 | 0.0594 | 0x745...a72 |
| 7h | Buy | $0.0₅975 | $300.84 | 30,840,602.22 | 0.0693 | 0xf85...514 |
| 7h | Sell | $0.0₅979 | $458.78 | 46,850,529.57 | 0.1057 | 0x619...fa0 |
| 7h | Buy | $0.0₄106 | $214.89 | 20,100,159.35 | 0.0495 | 0xb14...603 |
| 7h | Buy | $0.0₅967 | $634.62 | 65,559,772.24 | 0.1462 | 0x619...fa0 |
| 7h | Buy | $0.0₅862 | $107.41 | 12,447,159.89 | 0.0248 | 0x680...c55 |
| 7h | Sell | $0.0₅848 | $124.43 | 14,668,860.94 | 0.0287 | 0x5bb...748 |
| No more transactions to load. | ||||||