ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 7m | Sell | $0.0₄407 | $20.86 | 511,404.71 | 0.00454 | 0xc1b...a68 |
| 9m | Buy | $0.0₄416 | $21.28 | 511,404.71 | 0.00464 | 0xc1b...a68 |
| 10m | Sell | $0.0₄428 | $698.49 | 16,318,342.17 | 0.1521 | 0xb0a...bc4 |
| 11m | Sell | $0.0₄473 | $773.12 | 16,318,342.17 | 0.1684 | 0xb0a...bc4 |
| 13m | Sell | $0.0₄506 | $222.08 | 4,386,991.06 | 0.0484 | 0xa53...600 |
| 15m | Sell | $0.0₄517 | $105.65 | 2,042,917.02 | 0.023 | 0xfa5...b35 |
| 15m | Sell | $0.0₄522 | $42.67 | 817,190.69 | 0.00929 | 0x45a...34d |
| 19m | Sell | $0.0₄524 | $10.01 | 191,022.07 | 0.00218 | 0x902...797 |
| 24m | Sell | $0.0₄524 | $12.98 | 247,309.15 | 0.00283 | 0xf7b...f99 |
| 35m | Sell | $0.0₄541 | $451.62 | 8,343,172.02 | 0.0982 | 0x18f...c14 |
| 1h | Sell | $0.0₄558 | $23.51 | 420,759.45 | 0.0051 | 0xe0b...558 |
| 1h | Buy | $0.0₄539 | $912.75 | 16,926,276.00 | 0.198 | 0x202...beb |
| 1h | Buy | $0.0₄502 | $91.59 | 1,821,745.05 | 0.02 | 0x45a...34d |
| 1h | Sell | $0.0₄490 | $23.28 | 474,538.21 | 0.00508 | 0x0a7...403 |
| 1h | Sell | $0.0₄490 | $43.64 | 889,198.91 | 0.00957 | 0xaa9...ea2 |
| 2h | Sell | $0.0₄493 | $57.01 | 1,154,750.49 | 0.0125 | 0xaf7...c1e |
| 2h | Buy | $0.0₄497 | $273.9 | 5,507,026.71 | 0.06 | 0xac6...81b |
| 2h | Buy | $0.0₄480 | $228.19 | 4,744,769.49 | 0.05 | 0xb0a...bc4 |
| 2h | Sell | $0.0₄475 | $342.21 | 7,204,277.15 | 0.075 | 0x9af...cf3 |
| 2h | Sell | $0.0₄497 | $358.57 | 7,204,277.15 | 0.0786 | 0x9af...cf3 |
| 2h | Sell | $0.0₄530 | $612.03 | 11,538,304.20 | 0.134 | 0xd27...de9 |
| 2h | Sell | $0.0₄561 | $278.23 | 4,957,139.68 | 0.0609 | 0x496...ad5 |
| 2h | Sell | $0.0₄576 | $157.7 | 2,735,175.82 | 0.0345 | 0x4b4...eb9 |
| 2h | Sell | $0.0₄598 | $460.77 | 7,696,288.90 | 0.1008 | 0x7f1...c25 |
| 3h | Sell | $0.0₄634 | $574.97 | 9,055,729.30 | 0.1261 | 0x040...e51 |
| 3h | Sell | $0.0₄733 | $2,016.69 | 27,511,505.39 | 0.442 | 0x3e2...efc |
| 4h | Sell | $0.0₄819 | $9.22 | 112,460.43 | 0.00202 | 0x9a7...70e |
| 4h | Buy | $0.0₄823 | $343.32 | 4,169,896.11 | 0.075 | 0x9d9...cc3 |
| 4h | Buy | $0.0₄799 | $228.88 | 2,862,979.09 | 0.05 | 0xb0a...bc4 |
| 4h | Sell | $0.0₄836 | $1,531.57 | 18,302,208.61 | 0.3346 | 0xc65...e6e |
| 4h | Buy | $0.0₄884 | $680.97 | 7,696,288.90 | 0.15 | 0x7f1...c25 |
| 5h | Buy | $0.0₄855 | $2.9 | 33,890.81 | 0.000639 | 0x444...1ba |
| 6h | Sell | $0.0₄828 | $23.83 | 287,470.59 | 0.00531 | 0x24f...a44 |
| 6h | Sell | $0.0₄852 | $524.27 | 6,148,701.81 | 0.1169 | 0x123...584 |
| 7h | Sell | $0.0₄887 | $258.97 | 2,917,347.00 | 0.0577 | 0x00c...577 |
| 7h | Sell | $0.0₄908 | $225.11 | 2,477,777.00 | 0.0502 | 0x00c...577 |
| 8h | Buy | $0.0₄924 | $221.26 | 2,392,396.71 | 0.0494 | 0x00c...577 |
| 8h | Sell | $0.0₄897 | $9.97 | 111,023.64 | 0.00223 | 0xa00...3dd |
| 8h | Sell | $0.0₄901 | $12.48 | 138,477.37 | 0.00278 | 0x7a3...8aa |
| 9h | Sell | $0.0₄902 | $15.43 | 170,978.73 | 0.00344 | 0xca3...28f |
| 10h | Sell | $0.0₄904 | $19.31 | 213,485.53 | 0.0043 | 0x1c4...038 |
| 10h | Sell | $0.0₄905 | $11.75 | 129,747.33 | 0.00262 | 0xcf6...6fd |
| 10h | Buy | $0.0₄923 | $26.96 | 291,829.23 | 0.006 | 0xb6d...8e2 |
| 10h | Sell | $0.0₄905 | $45.28 | 500,000.00 | 0.0101 | 0x45a...34d |
| 10h | Sell | $0.0₄908 | $45.43 | 500,000.00 | 0.0101 | 0x45a...34d |
| 10h | Sell | $0.0₄918 | $156.54 | 1,704,344.36 | 0.0349 | 0x41f...366 |
| 10h | Sell | $0.0₄934 | $188.08 | 2,013,445.45 | 0.0419 | 0x25a...c57 |
| 11h | Sell | $0.0₄952 | $240.55 | 2,524,297.04 | 0.0536 | 0xf85...514 |
| 11h | Sell | $0.0₄965 | $12.78 | 132,303.19 | 0.00284 | 0x0f1...5df |
| 11h | Buy | $0.0₄985 | $21.03 | 213,427.85 | 0.00468 | 0x555...35b |
| 11h | Sell | $0.0₄967 | $64.31 | 664,676.06 | 0.0143 | 0x2c4...8a0 |
| 11h | Buy | $0.0₄989 | $24.47 | 247,309.15 | 0.00545 | 0xf7b...f99 |
| 11h | Buy | $0.0₄982 | $112.26 | 1,142,845.33 | 0.025 | 0x471...314 |
| 11h | Buy | $0.0₄965 | $222.01 | 2,299,097.14 | 0.0495 | 0x849...2d3 |
| 11h | Buy | $0.0₄952 | $69.5 | 730,018.97 | 0.0155 | 0xaa9...ea2 |
| 11h | Sell | $0.0₄930 | $16.59 | 178,264.09 | 0.0037 | 0xae2...e13 |
| 11h | Buy | $0.0₄948 | $222.24 | 2,343,880.76 | 0.0496 | 0xd3e...2ee |
| 11h | Buy | $0.0₄937 | $192.91 | 2,058,060.06 | 0.043 | 0xae2...e13 |
| 11h | Sell | $0.0₄910 | $6.5 | 71,402.98 | 0.00145 | 0xf17...cd7 |
| 11h | Sell | $0.0₄911 | $31.92 | 350,064.04 | 0.00712 | 0xf7b...f99 |
| 11h | Buy | $0.0₄910 | $447.78 | 4,916,204.28 | 0.1 | 0xb0a...bc4 |
| 11h | Buy | $0.0₄871 | $447.78 | 5,140,032.12 | 0.1 | 0x90e...0bd |
| 11h | Sell | $0.0₄851 | $395.89 | 4,647,744.90 | 0.0884 | 0x7f1...c25 |
| 11h | Sell | $0.0₄904 | $817.61 | 9,035,614.90 | 0.1826 | 0x6c8...53a |
| 12h | Sell | $0.0₄961 | $419.84 | 4,366,691.32 | 0.0937 | 0xc3d...954 |
| 12h | Buy | $0.0₄997 | $91.89 | 921,330.17 | 0.0205 | 0x475...986 |
| 12h | Buy | $0.0₄972 | $448.5 | 4,610,990.18 | 0.1 | 0x7f1...c25 |
| 12h | Sell | $0.0₄940 | $153.94 | 1,637,192.91 | 0.0343 | 0x0bc...cb9 |
| 12h | Sell | $0.0₄966 | $426.78 | 4,414,414.32 | 0.0951 | 0x129...f64 |
| 12h | Sell | $0.0₄989 | $57.55 | 581,764.37 | 0.0128 | 0x0d5...29f |
| 12h | Sell | $0.0₄997 | $112.46 | 1,127,959.93 | 0.0251 | 0x0fc...d05 |
| 12h | Sell | $0.0001 | $22.43 | 224,026.55 | 0.00501 | 0x0fc...d05 |
| 12h | Sell | $0.000101 | $142.23 | 1,410,000.00 | 0.0318 | 0x0fc...d05 |
| 12h | Sell | $0.000102 | $130.23 | 1,274,767.31 | 0.0291 | 0x6c8...caa |
| 13h | Sell | $0.000103 | $22.4 | 217,953.93 | 0.00501 | 0x0fc...d05 |
| 13h | Buy | $0.000105 | $44.69 | 426,599.76 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000104 | $44.69 | 428,354.78 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000104 | $44.69 | 430,120.65 | 0.01 | 0x0fc...d05 |
| 13h | Sell | $0.000102 | $22.4 | 220,199.10 | 0.00501 | 0x0fc...d05 |
| 13h | Buy | $0.000104 | $44.69 | 430,996.47 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000103 | $66.46 | 644,299.24 | 0.0149 | 0xa19...ff3 |
| 13h | Buy | $0.000103 | $44.69 | 435,449.89 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000102 | $44.69 | 437,259.86 | 0.01 | 0x0fc...d05 |
| 13h | Sell | $0.0001 | $22.4 | 223,855.88 | 0.00501 | 0x0fc...d05 |
| 13h | Sell | $0.0001 | $50.28 | 500,858.41 | 0.0113 | 0x45a...34d |
| 13h | Sell | $0.000102 | $378.12 | 3,692,467.17 | 0.0846 | 0x9d9...cc3 |
| 13h | Buy | $0.000106 | $44.68 | 421,037.32 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000106 | $44.7 | 422,758.09 | 0.01 | 0x0fc...d05 |
| 13h | Buy | $0.000105 | $44.7 | 424,489.44 | 0.01 | 0xaf7...c1e |
| 13h | Buy | $0.000103 | $444.78 | 4,320,453.13 | 0.0995 | 0xb17...e12 |
| 13h | Sell | $0.000101 | $470.59 | 4,657,366.32 | 0.1053 | 0xd49...3fa |
| 13h | Buy | $0.000103 | $444.03 | 4,308,258.99 | 0.0995 | 0xf03...f2b |
| 13h | Buy | $0.0001 | $111.58 | 1,110,727.45 | 0.025 | 0x41f...366 |
| 13h | Buy | $0.0₄999 | $8.27 | 82,784.07 | 0.00185 | 0x798...1bb |
| 13h | Buy | $0.0₄967 | $669.67 | 6,922,494.82 | 0.15 | 0xb0a...bc4 |
| 13h | Buy | $0.0₄934 | $26.75 | 286,273.87 | 0.006 | 0x45a...34d |
| 13h | Buy | $0.0₄923 | $220.69 | 2,390,513.56 | 0.0495 | 0xf02...ee0 |
| 13h | Buy | $0.0₄903 | $222.93 | 2,467,949.54 | 0.05 | 0xac6...81b |
| 13h | Sell | $0.0₄888 | $301.86 | 3,395,953.22 | 0.0677 | 0xe34...767 |
| 13h | Buy | $0.0₄905 | $334.27 | 3,692,467.17 | 0.075 | 0x9d9...cc3 |
| No more transactions to load. | ||||||