ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 8h | Buy | $0.0₄257 | $222.48 | 8,625,307.97 | 0.0496 | 0x60e...275 |
| 8h | Buy | $0.0₄253 | $140.98 | 5,555,638.97 | 0.0314 | 0xae2...e13 |
| 20h | Buy | $0.0₄247 | $198.22 | 8,023,299.60 | 0.0442 | 0xedd...aa9 |
| 20h | Sell | $0.0₄238 | $7.73 | 323,285.79 | 0.00172 | 0x81b...cbe |
| 23h | Buy | $0.0₄244 | $5.86 | 239,866.48 | 0.0013 | 0x81b...cbe |
| 1d | Sell | $0.0₄245 | $299.95 | 12,202,492.25 | 0.0664 | 0x9c1...bcc |
| 1d | Sell | $0.0₄256 | $268.39 | 10,459,279.07 | 0.0594 | 0x33e...422 |
| 1d | Sell | $0.0₄268 | $327.21 | 12,202,492.25 | 0.0725 | 0xfcb...9c6 |
| 1d | Sell | $0.0₄273 | $26.01 | 952,620.23 | 0.00581 | 0xfec...383 |
| 1d | Sell | $0.0₄279 | $310.33 | 11,087,825.03 | 0.0692 | 0x619...fa0 |
| 1d | Buy | $0.0₄288 | $178.69 | 6,197,457.93 | 0.0399 | 0x198...888 |
| 1d | Buy | $0.0₄278 | $308.74 | 11,087,825.09 | 0.0689 | 0x619...fa0 |
| 2d | Buy | $0.0₄271 | $2.26 | 83,419.32 | 0.000507 | 0x81b...cbe |
| 2d | Buy | $0.0₄266 | $223.21 | 8,375,682.95 | 0.05 | 0xedd...aa9 |
| 2d | Buy | $0.0₄253 | $216.93 | 8,564,280.42 | 0.0495 | 0x5fa...76f |
| 3d | Sell | $0.0₄254 | $519.22 | 20,373,146.63 | 0.1181 | 0x072...c70 |
| 3d | Sell | $0.0₄266 | $267.83 | 10,052,346.32 | 0.0618 | 0xd8c...8d9 |
| 12d | Sell | $0.0₄266 | $207.73 | 7,798,037.31 | 0.0497 | 0xbbe...5f3 |
| 12d | Sell | $0.0₄273 | $123.06 | 4,507,211.04 | 0.0295 | 0x62b...103 |
| 13d | Buy | $0.0₄298 | $161.29 | 5,407,712.76 | 0.036 | 0x198...888 |
| 13d | Sell | $0.0₄290 | $72 | 2,478,209.14 | 0.0161 | 0xbab...701 |
| 13d | Buy | $0.0₄293 | $197.65 | 6,726,411.77 | 0.0441 | 0x198...888 |
| 13d | Buy | $0.0₄288 | $71.46 | 2,478,209.14 | 0.016 | 0xbab...701 |
| 13d | Sell | $0.0₄283 | $136.93 | 4,822,707.08 | 0.0306 | 0x767...b96 |
| 13d | Sell | $0.0₄291 | $291.71 | 10,000,000.00 | 0.0653 | 0xc10...ba3 |
| 14d | Buy | $0.0₄303 | $44.44 | 1,464,447.53 | 0.00993 | 0xd4f...d79 |
| 14d | Buy | $0.0₄298 | $177.75 | 5,948,960.04 | 0.0397 | 0xd4f...d79 |
| 14d | Buy | $0.0₄294 | $135.95 | 4,614,609.63 | 0.0302 | 0x198...888 |
| 15d | Buy | $0.0₄285 | $198.36 | 6,942,104.07 | 0.0443 | 0x198...888 |
| 15d | Sell | $0.0₄278 | $138.46 | 4,962,768.89 | 0.0309 | 0x60e...275 |
| 16d | Sell | $0.0₄294 | $245.86 | 8,336,696.70 | 0.0534 | 0x2e7...793 |
| 16d | Sell | $0.0₄301 | $146.32 | 4,853,771.23 | 0.0319 | 0x07f...978 |
| 17d | Sell | $0.0₄304 | $42.69 | 1,400,000.00 | 0.00933 | 0xda3...c46 |
| 17d | Buy | $0.0₄305 | $346.33 | 11,340,792.88 | 0.0755 | 0xedd...aa9 |
| 17d | Sell | $0.0₄291 | $304.45 | 10,442,148.09 | 0.068 | 0x89d...148 |
| 17d | Buy | $0.0₄304 | $22.37 | 734,839.27 | 0.00498 | 0xcaa...219 |
| 17d | Buy | $0.0₄301 | $124.77 | 4,138,425.02 | 0.0278 | 0xcaa...219 |
| 17d | Buy | $0.0₄295 | $146.83 | 4,962,768.89 | 0.0327 | 0x60e...275 |
| 18d | Sell | $0.0₄330 | $2,028.61 | 61,435,631.51 | 0.4484 | 0x696...094 |
| 18d | Sell | $0.0₄379 | $132.58 | 3,490,883.47 | 0.0294 | 0x849...4e6 |
| 19d | Sell | $0.0₄391 | $312.85 | 8,000,000.00 | 0.0691 | 0xe77...7e8 |
| 20d | Sell | $0.0₄413 | $231.19 | 5,585,456.00 | 0.0498 | 0xe77...7e8 |
| 20d | Buy | $0.0₄418 | $493.41 | 11,789,429.56 | 0.1057 | 0xae3...c10 |
| 21d | Sell | $0.0₄400 | $95.9 | 2,395,745.04 | 0.0206 | 0xc1d...069 |
| 22d | Sell | $0.0₄427 | $809.31 | 18,923,872.91 | 0.1712 | 0x47e...90c |
| 22d | Buy | $0.0₄445 | $473.33 | 10,624,200.02 | 0.1 | 0x788...782 |
| 22d | Buy | $0.0₄419 | $137.12 | 3,270,012.80 | 0.0297 | 0x022...bb6 |
| 22d | Sell | $0.0₄399 | $4.51 | 112,794.01 | 0.000998 | 0x3b6...a63 |
| 23d | Sell | $0.0₄405 | $88.78 | 2,190,304.27 | 0.0195 | 0x9de...af7 |
| 23d | Buy | $0.0₄402 | $546.24 | 13,585,456.00 | 0.12 | 0xe77...7e8 |
| 23d | Sell | $0.0₄380 | $67.49 | 1,771,562.42 | 0.0149 | 0x423...bc1 |
| 23d | Buy | $0.0₄377 | $131.9 | 3,490,883.47 | 0.0299 | 0x849...4e6 |
| 24d | Sell | $0.0₄369 | $44.75 | 1,210,925.63 | 0.0101 | 0x34e...74b |
| 24d | Sell | $0.0₄378 | $512.88 | 13,562,593.67 | 0.1171 | 0xbb4...56a |
| 25d | Sell | $0.0₄391 | $104.34 | 2,666,033.06 | 0.0239 | 0xd58...6c0 |
| 26d | Sell | $0.0₄406 | $738.07 | 18,167,474.96 | 0.1716 | 0x61a...8e3 |
| 26d | Sell | $0.0₄430 | $228.97 | 5,314,687.25 | 0.0532 | 0x423...bc1 |
| 26d | Buy | $0.0₄443 | $128.49 | 2,894,335.83 | 0.0297 | 0xd8c...8d9 |
| 27d | Sell | $0.0₄432 | $64.94 | 1,502,828.40 | 0.0151 | 0x387...63b |
| 27d | Sell | $0.0₄456 | $964.27 | 21,127,460.90 | 0.225 | 0x34f...39b |
| 27d | Buy | $0.0₄487 | $146.74 | 3,011,918.24 | 0.0343 | 0xc16...204 |
| 27d | Buy | $0.0₄483 | $105.9 | 2,190,304.27 | 0.0246 | 0x9de...af7 |
| 27d | Sell | $0.0₄473 | $89.59 | 1,892,523.36 | 0.0208 | 0x9de...af7 |
| 28d | Sell | $0.0₄488 | $433.33 | 8,877,554.39 | 0.1005 | 0x7fe...3f2 |
| 28d | Sell | $0.0₄497 | $29.88 | 600,000.00 | 0.00697 | 0xda3...c46 |
| 28d | Sell | $0.0₄511 | $447.33 | 8,744,140.94 | 0.1043 | 0x892...30f |
| 28d | Sell | $0.0₄522 | $29.62 | 566,879.47 | 0.00694 | 0xc5c...521 |
| 29d | Sell | $0.0₄529 | $49.43 | 933,535.38 | 0.0115 | 0x530...d43 |
| 29d | Buy | $0.0₄535 | $255.01 | 4,766,261.97 | 0.0591 | 0xd8c...8d9 |
| 29d | Sell | $0.0₄534 | $586.76 | 10,978,114.66 | 0.1358 | 0xe77...7e8 |
| 29d | Buy | $0.0₄559 | $43.1 | 769,715.92 | 0.01 | 0x484...5b6 |
| 29d | Buy | $0.0₄566 | $108.48 | 1,915,118.10 | 0.0247 | 0xda3...c46 |
| 1mo | Sell | $0.0₄549 | $11 | 200,000.00 | 0.00251 | 0x1a9...32d |
| 1mo | Buy | $0.0₄551 | $128.31 | 2,327,108.19 | 0.0297 | 0x423...bc1 |
| 1mo | Buy | $0.0₄542 | $258.35 | 4,759,141.47 | 0.0595 | 0x423...bc1 |
| 1mo | Buy | $0.0₄525 | $39.42 | 750,433.72 | 0.00923 | 0xc16...204 |
| 1mo | Buy | $0.0₄528 | $30.97 | 585,680.96 | 0.00718 | 0x530...d43 |
| 1mo | Buy | $0.0₄527 | $5.95 | 112,794.01 | 0.00138 | 0x3b6...a63 |
| 1mo | Buy | $0.0₄519 | $291.4 | 5,613,198.73 | 0.0676 | 0x892...30f |
| 1mo | Buy | $0.0₄503 | $256.51 | 5,091,748.51 | 0.0595 | 0xd8c...8d9 |
| 1mo | Buy | $0.0₄492 | $154.3 | 3,130,942.21 | 0.0358 | 0x892...30f |
| 1mo | Buy | $0.0₄480 | $282.18 | 5,869,347.10 | 0.0654 | 0x022...bb6 |
| 1mo | Buy | $0.0₄467 | $213.57 | 4,565,226.18 | 0.0495 | 0x5fa...76f |
| 1mo | Buy | $0.0₄451 | $853.6 | 18,923,872.91 | 0.1983 | 0x47e...90c |
| 1mo | Buy | $0.0₄432 | $548.11 | 12,683,809.23 | 0.1273 | 0xae2...e13 |
| 1mo | Sell | $0.0₄417 | $14.52 | 347,854.42 | 0.00332 | 0x530...d43 |
| 1mo | Sell | $0.0₄450 | $981.17 | 21,759,900.00 | 0.2195 | 0xe29...7f7 |
| 1mo | Sell | $0.0₄502 | $990.21 | 19,721,947.00 | 0.2218 | 0xc3c...a59 |
| 1mo | Sell | $0.0₄551 | $796.78 | 14,443,015.70 | 0.1785 | 0x8f8...976 |
| 1mo | Sell | $0.0₄563 | $192.34 | 3,415,420.63 | 0.0444 | 0xdc2...768 |
| 1mo | Buy | $0.0₄557 | $612.55 | 10,978,114.66 | 0.1425 | 0xe77...7e8 |
| 1mo | Sell | $0.0₄545 | $621.94 | 11,392,887.86 | 0.145 | 0xe77...7e8 |
| 1mo | Buy | $0.0₄579 | $43.31 | 746,725.89 | 0.01 | 0x62b...103 |
| 1mo | Buy | $0.0₄583 | $40.63 | 695,708.84 | 0.00928 | 0x530...d43 |
| 1mo | Buy | $0.0₄574 | $262.6 | 4,569,098.89 | 0.06 | 0x788...782 |
| 1mo | Sell | $0.0₄564 | $383.56 | 6,791,761.33 | 0.088 | 0x5fc...88a |
| 1mo | Sell | $0.0₄601 | $775.43 | 12,890,490.62 | 0.177 | 0xb81...342 |
| 1mo | Sell | $0.0₄641 | $169.87 | 2,649,854.07 | 0.0381 | 0x33f...541 |
| 1mo | Sell | $0.0₄638 | $51.06 | 800,000.00 | 0.0116 | 0xda3...c46 |
| 1mo | Sell | $0.0₄646 | $165.99 | 2,568,549.19 | 0.0377 | 0xce1...b30 |
| No more transactions to load. | ||||||