ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 5h | Sell | $0.0₄113 | $7.08 | 626,112.92 | 0.00162 | 0x595...48b |
| 6h | Sell | $0.0₄116 | $354.36 | 30,366,627.15 | 0.0817 | 0x0ff...e40 |
| 8h | Sell | $0.0₄125 | $330.17 | 26,285,132.93 | 0.0761 | 0x9cb...0b9 |
| 8h | Sell | $0.0₄131 | $137.55 | 10,433,019.91 | 0.0318 | 0x85e...82b |
| 10h | Buy | $0.0₄130 | $344.34 | 26,351,010.46 | 0.08 | 0x9cb...0b9 |
| 11h | Sell | $0.0₄127 | $312.59 | 24,457,353.53 | 0.0726 | 0x9cb...0b9 |
| 11h | Sell | $0.0₄138 | $394.34 | 28,541,191.83 | 0.0913 | 0x2f0...bdb |
| 11h | Sell | $0.0₄149 | $353.69 | 23,712,880.15 | 0.0818 | 0x3f1...f12 |
| 11h | Sell | $0.0₄166 | $797.64 | 47,831,526.30 | 0.1845 | 0xe25...6cd |
| 11h | Buy | $0.0₄176 | $432.71 | 24,518,650.16 | 0.1 | 0x9cb...0b9 |
| 11h | Buy | $0.0₄163 | $387.13 | 23,712,880.15 | 0.0896 | 0x3f1...f12 |
| 11h | Buy | $0.0₄150 | $430.06 | 28,541,191.83 | 0.0995 | 0x2f0...bdb |
| 11h | Buy | $0.0₄134 | $645.33 | 47,831,526.30 | 0.1493 | 0xe25...6cd |
| 12h | Sell | $0.0₄125 | $200.07 | 15,881,923.62 | 0.0464 | 0xd33...740 |
| 12h | Sell | $0.0₄131 | $219.1 | 16,623,744.97 | 0.0508 | 0xb83...fc1 |
| 12h | Sell | $0.0₄141 | $424.68 | 29,940,814.42 | 0.0978 | 0x9cb...0b9 |
| 14h | Buy | $0.0₄146 | $440.84 | 30,015,854.06 | 0.1 | 0x9cb...0b9 |
| 15h | Buy | $0.0₄137 | $217.95 | 15,881,923.62 | 0.0495 | 0xd33...740 |
| 15h | Buy | $0.0₄131 | $217.95 | 16,623,744.97 | 0.0495 | 0xb83...fc1 |
| 15h | Sell | $0.0₄130 | $449.24 | 34,303,344.73 | 0.1026 | 0x9cb...0b9 |
| 16h | Sell | $0.0₄140 | $220.96 | 15,755,316.99 | 0.0506 | 0xc65...e6e |
| 17h | Sell | $0.0₄142 | $145.86 | 10,211,968.29 | 0.0336 | 0xc2f...fa0 |
| 17h | Sell | $0.0₄146 | $136.32 | 9,274,668.21 | 0.0314 | 0xb83...fc1 |
| 17h | Buy | $0.0₄151 | $77.7 | 5,142,795.69 | 0.0179 | 0x424...73e |
| 18h | Buy | $0.0₄149 | $43.46 | 2,910,841.15 | 0.01 | 0x422...042 |
| 18h | Buy | $0.0₄145 | $217.62 | 14,942,652.53 | 0.05 | 0x9cb...0b9 |
| 18h | Sell | $0.0₄149 | $706.61 | 47,184,412.75 | 0.1624 | 0xbe6...ae5 |
| 18h | Sell | $0.0₄163 | $199.13 | 12,159,605.00 | 0.0458 | 0xbe7...44c |
| 18h | Sell | $0.0₄171 | $286.24 | 16,702,480.68 | 0.0658 | 0xe6d...456 |
| 18h | Sell | $0.0₄200 | $1,524.38 | 75,956,293.00 | 0.3505 | 0x8b1...6c6 |
| 18h | Sell | $0.0₄230 | $93.35 | 4,047,431.24 | 0.0215 | 0x2e2...d83 |
| 18h | Sell | $0.0₄244 | $653.11 | 26,693,727.39 | 0.15 | 0x694...3dd |
| 18h | Sell | $0.0₄261 | $201.96 | 7,726,127.58 | 0.0464 | 0x29a...09e |
| 18h | Sell | $0.0₄269 | $228.46 | 8,463,020.57 | 0.0525 | 0x789...95b |
| 18h | Sell | $0.0₄279 | $260.55 | 9,310,616.49 | 0.0598 | 0x2d3...f4f |
| 18h | Sell | $0.0₄291 | $299.9 | 10,292,258.75 | 0.0689 | 0x939...6af |
| 18h | Buy | $0.0₄285 | $866.42 | 30,366,627.15 | 0.199 | 0x0ff...e40 |
| 18h | Buy | $0.0₄259 | $433.28 | 16,702,480.68 | 0.0995 | 0xe6d...456 |
| 18h | Sell | $0.0₄246 | $49.55 | 2,012,127.07 | 0.0114 | 0x881...333 |
| 18h | Sell | $0.0₄249 | $111.84 | 4,476,205.23 | 0.0257 | 0x5f1...53a |
| 18h | Buy | $0.0₄240 | $864.15 | 35,970,970.51 | 0.1986 | 0x29b...7ec |
| 18h | Sell | $0.0₄223 | $197.21 | 8,829,881.91 | 0.0454 | 0x35c...411 |
| 18h | Buy | $0.0₄223 | $434.54 | 19,446,665.50 | 0.1 | 0x9cb...0b9 |
| 18h | Buy | $0.0₄214 | $43.23 | 2,012,127.07 | 0.00995 | 0x881...333 |
| 18h | Buy | $0.0₄212 | $86.03 | 4,047,431.24 | 0.0198 | 0x2e2...d83 |
| 18h | Buy | $0.0₄207 | $216.16 | 10,433,019.91 | 0.0498 | 0x85e...82b |
| 18h | Buy | $0.0₄195 | $430.14 | 21,953,187.17 | 0.099 | 0xbe6...ae5 |
| 18h | Sell | $0.0₄188 | $242.48 | 12,834,643.96 | 0.0558 | 0x12b...273 |
| 18h | Sell | $0.0₄205 | $725.22 | 35,282,455.20 | 0.1668 | 0x7f9...da8 |
| 18h | Sell | $0.0₄220 | $77.81 | 3,535,978.90 | 0.0179 | 0x881...333 |
| 18h | Sell | $0.0₄222 | $67.73 | 3,041,549.77 | 0.0156 | 0x14b...393 |
| 18h | Sell | $0.0₄227 | $198.55 | 8,725,694.78 | 0.0457 | 0x529...5ac |
| 18h | Sell | $0.0₄236 | $272.37 | 11,528,550.23 | 0.0627 | 0xccb...f02 |
| 18h | Buy | $0.0₄244 | $86.51 | 3,535,978.90 | 0.0199 | 0x881...333 |
| 18h | Sell | $0.0₄240 | $122.19 | 5,080,893.32 | 0.0281 | 0x137...dae |
| 18h | Sell | $0.0₄248 | $284.35 | 11,455,309.13 | 0.0654 | 0xd25...ead |
| 18h | Sell | $0.0₄261 | $405.45 | 15,496,949.17 | 0.0933 | 0x675...889 |
| 18h | Sell | $0.0₄281 | $591.62 | 21,007,487.78 | 0.1361 | 0x8c6...5b7 |
| 18h | Sell | $0.0₄307 | $659.72 | 21,432,727.75 | 0.1518 | 0x0ff...e40 |
| 18h | Sell | $0.0₄326 | $185.64 | 5,689,420.92 | 0.0427 | 0x78a...f4b |
| 18h | Sell | $0.0₄356 | $1,179.15 | 33,068,629.33 | 0.2713 | 0x9cb...0b9 |
| 18h | Sell | $0.0₄387 | $115.2 | 2,972,394.57 | 0.0265 | 0x153...0ad |
| 18h | Buy | $0.0₄389 | $344.27 | 8,829,881.91 | 0.0792 | 0x35c...411 |
| 18h | Sell | $0.0₄375 | $39.74 | 1,059,575.49 | 0.00914 | 0xfe0...88a |
| 18h | Buy | $0.0₄378 | $205.62 | 5,429,892.58 | 0.0473 | 0x5c5...88e |
| 18h | Sell | $0.0₄371 | $231.9 | 6,237,126.20 | 0.0533 | 0x42a...f31 |
| 18h | Sell | $0.0₄387 | $428.06 | 11,048,001.88 | 0.0985 | 0x5ee...3d8 |
| 18h | Sell | $0.0₄418 | $864 | 20,629,294.43 | 0.1988 | 0xf75...33a |
| 18h | Sell | $0.0₄467 | $1,024.26 | 21,921,983.21 | 0.2357 | 0xb8a...505 |
| 18h | Buy | $0.0₄504 | $4.3 | 85,197.33 | 0.00099 | 0x0c2...cea |
| 18h | Buy | $0.0₄493 | $430.24 | 8,725,694.78 | 0.099 | 0x529...5ac |
| 18h | Sell | $0.0₄482 | $415.95 | 8,612,058.85 | 0.0957 | 0x9ac...970 |
| 18h | Sell | $0.0₄510 | $608.21 | 11,907,348.06 | 0.14 | 0x442...290 |
| 18h | Sell | $0.0₄546 | $662.56 | 12,125,293.29 | 0.1525 | 0xaa2...45a |
| 18h | Buy | $0.0₄551 | $869.16 | 15,755,316.99 | 0.2 | 0xc65...e6e |
| 18h | Sell | $0.0₄517 | $39.29 | 758,669.65 | 0.00904 | 0x1d8...8b2 |
| 18h | Sell | $0.0₄537 | $671.74 | 12,496,570.42 | 0.1546 | 0x168...85c |
| 18h | Buy | $0.0₄566 | $43.01 | 758,669.65 | 0.0099 | 0x1d8...8b2 |
| 18h | Sell | $0.0₄559 | $170.12 | 3,041,549.77 | 0.0392 | 0x14b...393 |
| 18h | Sell | $0.0₄577 | $445.96 | 7,726,127.58 | 0.1026 | 0x29a...09e |
| 18h | Sell | $0.0₄605 | $512.56 | 8,463,020.57 | 0.118 | 0x789...95b |
| 18h | Sell | $0.0₄639 | $595.28 | 9,310,616.49 | 0.137 | 0x2d3...f4f |
| 18h | Sell | $0.0₄679 | $699.79 | 10,292,258.75 | 0.1611 | 0x939...6af |
| 18h | Sell | $0.0₄709 | $208.1 | 2,933,825.81 | 0.0479 | 0xa03...a68 |
| 18h | Buy | $0.0₄723 | $215.06 | 2,972,394.57 | 0.0495 | 0x153...0ad |
| 18h | Buy | $0.0₄688 | $860.26 | 12,496,570.42 | 0.198 | 0x168...85c |
| 18h | Buy | $0.0₄620 | $1,303.42 | 21,007,487.78 | 0.3 | 0x8c6...5b7 |
| 18h | Buy | $0.0₄556 | $860.26 | 15,452,255.16 | 0.198 | 0x29a...09e |
| 18h | Buy | $0.0₄508 | $860.26 | 16,926,041.13 | 0.198 | 0x789...95b |
| 18h | Buy | $0.0₄461 | $860.26 | 18,621,232.98 | 0.198 | 0x2d3...f4f |
| 18h | Buy | $0.0₄417 | $860.26 | 20,584,517.50 | 0.198 | 0x939...6af |
| 18h | Sell | $0.0₄421 | $1,339.25 | 31,785,378.15 | 0.3082 | 0x95a...2ab |
| 18h | Buy | $0.0₄454 | $430.13 | 9,469,974.16 | 0.099 | 0xf75...33a |
| 18h | Buy | $0.0₄439 | $129.04 | 2,933,825.81 | 0.0297 | 0xa03...a68 |
| 18h | Buy | $0.0₄425 | $434.47 | 10,211,968.29 | 0.1 | 0xc2f...fa0 |
| 18h | Buy | $0.0₄409 | $217.24 | 5,308,141.81 | 0.05 | 0xb0d...4b3 |
| 18h | Buy | $0.0₄393 | $434.47 | 11,048,001.88 | 0.1 | 0x5ee...3d8 |
| 18h | Sell | $0.0₄380 | $221.14 | 5,811,878.63 | 0.0509 | 0x881...333 |
| 18h | Sell | $0.0₄386 | $46.23 | 1,194,895.75 | 0.0106 | 0xbd0...10c |
| 18h | Buy | $0.0₄385 | $430.13 | 11,159,320.28 | 0.099 | 0xf75...33a |
| No more transactions to load. | ||||||