ETH: Loading...| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 7m | Buy | $0.0₄429 | $108.44 | 2,524,460.62 | 0.0273 | 0x39d...b12 |
| 7m | Buy | $0.0₄429 | $108.44 | 2,524,460.62 | 0.0273 | 0x39d...b12 |
| 12m | Sell | $0.0₄418 | $15.65 | 374,330.63 | 0.00393 | 0x77a...5d1 |
| 12m | Buy | $0.0₄426 | $98.65 | 2,313,278.63 | 0.0248 | 0x6a9...e84 |
| 12m | Buy | $0.0₄422 | $93.67 | 2,219,627.73 | 0.0235 | 0x77a...5d1 |
| 14m | Buy | $0.0₄417 | $31.75 | 760,861.14 | 0.00798 | 0xa8e...9ac |
| 15m | Buy | $0.0₄410 | $197.03 | 4,799,462.95 | 0.0495 | 0xf85...514 |
| 15m | Buy | $0.0₄398 | $313.55 | 7,869,596.43 | 0.0788 | 0xae2...e13 |
| 15m | Sell | $0.0₄397 | $125.53 | 3,156,069.15 | 0.0315 | 0xae2...e13 |
| 15m | Buy | $0.0₄408 | $197.03 | 4,823,627.88 | 0.0495 | 0x745...a72 |
| 18m | Buy | $0.0₄382 | $118.19 | 3,091,273.02 | 0.0297 | 0x883...19a |
| 29m | Buy | $0.0₄366 | $75.54 | 2,059,069.65 | 0.019 | 0xae2...e13 |
| 29m | Sell | $0.0₄371 | $28.52 | 766,796.68 | 0.00716 | 0xae2...e13 |
| 29m | Buy | $0.0₄375 | $198.29 | 5,287,585.49 | 0.0498 | 0x589...470 |
| 34m | Sell | $0.0₄357 | $25.48 | 712,245.35 | 0.0064 | 0x004...2ff |
| 36m | Buy | $0.0₄360 | $161.19 | 4,473,337.19 | 0.0404 | 0x39d...b12 |
| 49m | Buy | $0.0₄354 | $10.11 | 285,385.86 | 0.00254 | 0xbfb...a46 |
| 52m | Buy | $0.0₄349 | $118.2 | 3,384,617.03 | 0.0297 | 0x883...19a |
| 54m | Buy | $0.0₄343 | $39.53 | 1,150,032.55 | 0.00993 | 0xdf4...5fd |
| 56m | Sell | $0.0₄327 | $11.91 | 364,208.29 | 0.00299 | 0x81c...47b |
| 56m | Buy | $0.0₄337 | $131.38 | 3,889,873.36 | 0.033 | 0x9fd...8d0 |
| 1h | Buy | $0.0₄327 | $93.2 | 2,844,620.86 | 0.0233 | 0xae2...e13 |
| 1h | Buy | $0.0₄331 | $158.4 | 4,775,092.35 | 0.0397 | 0xfd4...f79 |
| 1h | Buy | $0.0₄324 | $11.8 | 364,208.23 | 0.00296 | 0x43e...ee4 |
| 1h | Buy | $0.0₄316 | $199.59 | 6,301,015.56 | 0.05 | 0xa8d...6de |
| 1h | Buy | $0.0₄296 | $399.18 | 13,444,031.59 | 0.1 | 0x7db...c88 |
| 1h | Buy | $0.0₄281 | $158.26 | 5,612,505.77 | 0.0397 | 0x9fd...8d0 |
| 1h | Buy | $0.0₄277 | $117.35 | 4,221,818.05 | 0.0294 | 0xae2...e13 |
| 1h | Buy | $0.0₄263 | $351.6 | 13,350,954.20 | 0.0881 | 0x14f...520 |
| 2h | Sell | $0.0₄262 | $507.1 | 19,313,723.61 | 0.1272 | 0x64e...65e |
| 2h | Sell | $0.0₄289 | $334.66 | 11,579,731.90 | 0.084 | 0x25c...8db |
| 2h | Buy | $0.0₄304 | $56.05 | 1,843,130.65 | 0.0141 | 0xae2...e13 |
| 2h | Sell | $0.0₄300 | $132.23 | 4,400,077.09 | 0.0332 | 0x352...61a |
| 2h | Sell | $0.0₄306 | $56.53 | 1,843,129.65 | 0.0142 | 0xae2...e13 |
| 3h | Sell | $0.0₄312 | $96.55 | 3,085,291.51 | 0.0241 | 0xbda...647 |
| 3h | Sell | $0.0₄321 | $178.05 | 5,535,190.47 | 0.0446 | 0x8e5...af8 |
| 3h | Sell | $0.0₄327 | $196.55 | 6,000,000.00 | 0.0492 | 0xbf7...97f |
| 3h | Buy | $0.0₄330 | $100.4 | 3,034,038.58 | 0.0251 | 0xae2...e13 |
| 3h | Sell | $0.0₄337 | $102.51 | 3,034,037.97 | 0.0257 | 0xae2...e13 |
| 3h | Sell | $0.0₄350 | $279.05 | 7,964,888.48 | 0.07 | 0x193...762 |
| 3h | Sell | $0.0₄372 | $338.62 | 9,090,810.42 | 0.085 | 0x4a1...821 |
| 3h | Buy | $0.0₄391 | $39.88 | 1,018,468.08 | 0.01 | 0x85e...cf4 |
| 4h | Buy | $0.0₄380 | $263.14 | 6,921,042.74 | 0.066 | 0x85e...cf4 |
| 4h | Sell | $0.0₄364 | $40.35 | 1,107,551.84 | 0.0101 | 0x8b0...238 |
| 5h | Buy | $0.0₄369 | $59.05 | 1,596,250.10 | 0.0149 | 0x733...219 |
| 5h | Sell | $0.0₄398 | $1,071.97 | 26,900,267.05 | 0.2703 | 0x660...c06 |
| 5h | Sell | $0.0₄460 | $483.15 | 10,500,299.75 | 0.1218 | 0xb68...cba |
| 5h | Buy | $0.0₄481 | $148.56 | 3,085,291.51 | 0.0376 | 0xbda...647 |
| 5h | Buy | $0.0₄451 | $589.39 | 13,066,478.04 | 0.1493 | 0xdfb...f6f |
| 5h | Sell | $0.0₄423 | $99.87 | 2,357,435.20 | 0.0253 | 0x633...2fa |
| 5h | Sell | $0.0₄429 | $27.06 | 630,583.10 | 0.00684 | 0xe81...aa3 |
| 6h | Sell | $0.0₄435 | $115.3 | 2,649,613.85 | 0.0291 | 0xf60...837 |
| 6h | Buy | $0.0₄443 | $117.63 | 2,649,613.85 | 0.0297 | 0xf60...837 |
| 6h | Buy | $0.0₄407 | $787.57 | 19,313,723.61 | 0.199 | 0x64e...65e |
| 6h | Buy | $0.0₄377 | $23.8 | 630,583.16 | 0.00602 | 0xb66...6c6 |
| 6h | Sell | $0.0₄373 | $113.46 | 3,040,441.50 | 0.0287 | 0x3a0...7a7 |
| 6h | Buy | $0.0₄384 | $10.06 | 261,737.33 | 0.00255 | 0xa7d...cfd |
| 6h | Sell | $0.0₄382 | $167.12 | 4,370,164.32 | 0.0423 | 0xf77...7a5 |
| 6h | Sell | $0.0₄409 | $550.89 | 13,463,434.17 | 0.1395 | 0x680...f14 |
| 6h | Buy | $0.0₄435 | $102.65 | 2,357,435.20 | 0.026 | 0x633...2fa |
| 6h | Sell | $0.0₄449 | $676.69 | 15,046,030.99 | 0.1711 | 0x488...4f8 |
| 6h | Sell | $0.0₄478 | $75.3 | 1,574,791.20 | 0.0192 | 0xa03...a68 |
| 6h | Sell | $0.0₄478 | $75.3 | 1,574,791.20 | 0.0192 | 0xa03...a68 |
| 6h | Sell | $0.0₄483 | $47.82 | 989,995.11 | 0.0122 | 0x5ee...e8e |
| 6h | Sell | $0.0₄486 | $48.7 | 1,000,000.00 | 0.0124 | 0x45a...34d |
| 6h | Buy | $0.0₄496 | $55 | 1,107,551.84 | 0.014 | 0x8b0...238 |
| 6h | Sell | $0.0₄487 | $73.11 | 1,500,835.26 | 0.0186 | 0x0c0...ec2 |
| 6h | Sell | $0.0₄495 | $118.99 | 2,401,230.88 | 0.0303 | 0x45a...34d |
| 6h | Sell | $0.0₄509 | $203.87 | 4,000,000.00 | 0.0518 | 0x589...470 |
| 6h | Sell | $0.0₄520 | $26.05 | 500,559.20 | 0.00661 | 0x9bf...9e4 |
| 6h | Sell | $0.0₄528 | $163.02 | 3,084,299.85 | 0.0414 | 0xb96...955 |
| 6h | Sell | $0.0₄538 | $56.45 | 1,048,650.03 | 0.0143 | 0x8b0...238 |
| 6h | Buy | $0.0₄548 | $78.79 | 1,436,878.63 | 0.02 | 0xd93...cf4 |
| 6h | Sell | $0.0₄582 | $1,106.68 | 18,994,669.92 | 0.2808 | 0x64e...65e |
| 6h | Buy | $0.0₄638 | $197.04 | 3,084,299.85 | 0.05 | 0xb96...955 |
| 6h | Sell | $0.0₄621 | $97.13 | 1,564,000.00 | 0.0247 | 0x0c0...ec2 |
| 6h | Buy | $0.0₄635 | $66.61 | 1,048,650.03 | 0.0169 | 0x8b0...238 |
| 6h | Sell | $0.0₄623 | $52.15 | 836,744.50 | 0.0132 | 0x8df...ea1 |
| 6h | Buy | $0.0₄628 | $195.6 | 3,110,084.73 | 0.0496 | 0x7db...c88 |
| 6h | Sell | $0.0₄624 | $357.54 | 5,729,385.30 | 0.0906 | 0x7bd...ca9 |
| 6h | Sell | $0.0₄644 | $78.11 | 1,211,149.51 | 0.0198 | 0xd91...1d2 |
| 6h | Sell | $0.0₄664 | $323.01 | 4,862,804.57 | 0.0819 | 0x173...be9 |
| 6h | Buy | $0.0₄693 | $38.35 | 553,263.17 | 0.00971 | 0x0c0...ec2 |
| 6h | Buy | $0.0₄682 | $171.45 | 2,511,572.10 | 0.0434 | 0x0c0...ec2 |
| 6h | Buy | $0.0₄644 | $585.8 | 9,090,810.42 | 0.1485 | 0x4a1...821 |
| 6h | Buy | $0.0₄579 | $780.76 | 13,463,434.17 | 0.198 | 0x680...f14 |
| 6h | Buy | $0.0₄528 | $390.4 | 7,391,602.47 | 0.099 | 0xb33...73a |
| 6h | Buy | $0.0₄477 | $784.76 | 16,422,404.23 | 0.199 | 0x85e...b3c |
| 7h | Buy | $0.0₄446 | $0.5 | 11,256.51 | 0.000127 | 0xc8f...bc0 |
| 7h | Buy | $0.0₄447 | $2.77 | 61,847.61 | 0.0007 | 0xc8f...bc0 |
| 7h | Buy | $0.0₄446 | $22.37 | 500,559.20 | 0.00565 | 0x9f9...681 |
| 7h | Buy | $0.0₄431 | $394.55 | 9,151,228.94 | 0.0995 | 0x0b5...63c |
| 7h | Buy | $0.0₄412 | $17.76 | 430,875.02 | 0.00451 | 0x91d...c19 |
| 7h | Sell | $0.0₄405 | $53.81 | 1,327,220.93 | 0.0137 | 0x7da...fb3 |
| 7h | Buy | $0.0₄415 | $0 | 94.68 | 0.0₅1 | 0x0c1...927 |
| 7h | Buy | $0.0₄400 | $389.54 | 9,725,609.15 | 0.099 | 0x173...be9 |
| 7h | Buy | $0.0₄385 | $50.97 | 1,322,550.15 | 0.0129 | 0xcee...801 |
| 7h | Sell | $0.0₄376 | $3.01 | 79,957.34 | 0.000762 | 0xae2...e13 |
| 7h | Buy | $0.0₄380 | $100.44 | 2,641,452.77 | 0.0254 | 0xae2...e13 |
| 7h | Buy | $0.0₄383 | $98.36 | 2,561,693.20 | 0.0249 | 0x675...2db |
| No more transactions to load. | ||||||