ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 55s | Sell | $0.0₅859 | $229.67 | 26,716,502.78 | 0.0572 | 0x16f...c05 |
| 58m | Sell | $0.0₅915 | $137.11 | 14,971,885.61 | 0.0341 | 0x3a5...8b4 |
| 1h | Buy | $0.0₅964 | $40.59 | 4,207,922.98 | 0.00993 | 0x2fb...5eb |
| 1h | Buy | $0.0₅948 | $40.31 | 4,248,643.21 | 0.0099 | 0x3a5...8b4 |
| 2h | Buy | $0.0₅943 | $0 | 43.19 | 0.0₆1 | 0x0c1...927 |
| 2h | Sell | $0.0₅933 | $74.69 | 8,000,000.00 | 0.0184 | 0xd88...2a7 |
| 2h | Sell | $0.0₅989 | $322.25 | 32,565,739.45 | 0.0796 | 0xf68...56b |
| 2h | Buy | $0.0₄104 | $127.2 | 12,170,569.92 | 0.0313 | 0x9fd...8d0 |
| 2h | Buy | $0.0₄100 | $120.85 | 11,988,866.63 | 0.0297 | 0x2ce...682 |
| 2h | Sell | $0.0₅974 | $46.8 | 4,801,787.79 | 0.0115 | 0x6b0...4d5 |
| 2h | Buy | $0.0₅982 | $98.74 | 10,054,411.10 | 0.0244 | 0x933...dcf |
| 2h | Buy | $0.0₅935 | $200.03 | 21,374,035.60 | 0.0495 | 0x8b9...b81 |
| 2h | Buy | $0.0₅863 | $281.07 | 32,565,739.45 | 0.0697 | 0xf68...56b |
| 2h | Buy | $0.0₅772 | $121.07 | 15,672,910.58 | 0.03 | 0x6ea...c25 |
| 2h | Buy | $0.0₅806 | $121.07 | 15,019,221.58 | 0.03 | 0xaab...046 |
| 2h | Buy | $0.0₅747 | $80.12 | 10,723,242.41 | 0.0198 | 0x3a5...8b4 |
| 2h | Buy | $0.0₅724 | $80.02 | 11,040,382.99 | 0.0198 | 0x690...865 |
| 3h | Sell | $0.0₅688 | $62.13 | 9,027,756.07 | 0.0158 | 0x891...129 |
| 3h | Sell | $0.0₅688 | $12.31 | 1,787,678.44 | 0.00318 | 0x263...65f |
| 4h | Sell | $0.0₅698 | $45.01 | 6,446,451.40 | 0.0116 | 0x3a5...8b4 |
| 4h | Sell | $0.0₅710 | $47.53 | 6,691,786.61 | 0.0122 | 0xd9c...f7d |
| 4h | Sell | $0.0₅736 | $153.09 | 20,773,879.38 | 0.0395 | 0x9d5...426 |
| 4h | Buy | $0.0₅773 | $0 | 501.63 | 0.0₅1 | 0x0c1...927 |
| 5h | Sell | $0.0₅759 | $2.33 | 306,609.93 | 0.000599 | 0x5a1...e09 |
| 5h | Sell | $0.0₅787 | $188.47 | 23,942,617.77 | 0.0484 | 0xacf...a88 |
| 5h | Sell | $0.0₅840 | $179.24 | 21,323,141.20 | 0.046 | 0x9f6...63b |
| 5h | Sell | $0.0₅880 | $62.37 | 7,082,086.99 | 0.0159 | 0x206...e05 |
| 5h | Buy | $0.0₅898 | $50.45 | 5,612,122.36 | 0.0129 | 0xd88...2a7 |
| 5h | Buy | $0.0₅891 | $4.07 | 457,051.91 | 0.00104 | 0x555...35b |
| 5h | Sell | $0.0₅927 | $398.13 | 42,922,388.82 | 0.1024 | 0xbf0...903 |
| 5h | Sell | $0.0₄100 | $97.92 | 9,729,994.33 | 0.0252 | 0xecf...ae1 |
| 5h | Sell | $0.0₄103 | $65.51 | 6,344,108.85 | 0.0168 | 0xcea...666 |
| 5h | Sell | $0.0₄114 | $616.3 | 53,896,936.52 | 0.1584 | 0x68c...607 |
| 6h | Sell | $0.0₄125 | $17.37 | 1,381,795.54 | 0.00446 | 0x72c...ceb |
| 6h | Sell | $0.0₄128 | $159.15 | 12,406,852.26 | 0.0411 | 0xc54...097 |
| 6h | Buy | $0.0₄133 | $88.61 | 6,639,591.40 | 0.0229 | 0xd99...0c3 |
| 6h | Buy | $0.0₄128 | $220.11 | 17,083,766.24 | 0.0568 | 0xc54...097 |
| 7h | Buy | $0.0₄124 | $13.52 | 1,084,406.72 | 0.00349 | 0x263...65f |
| 7h | Buy | $0.0₄122 | $115.62 | 9,471,658.84 | 0.0299 | 0xd88...2a7 |
| 8h | Buy | $0.0₄118 | $76.49 | 6,446,451.40 | 0.0198 | 0x3a5...8b4 |
| 8h | Buy | $0.0₄117 | $9.58 | 817,284.80 | 0.00248 | 0x574...0db |
| 8h | Sell | $0.0₄117 | $149.9 | 12,757,559.21 | 0.0387 | 0x6a5...294 |
| 8h | Buy | $0.0₄120 | $77.28 | 6,389,899.36 | 0.02 | 0xaab...046 |
| 8h | Buy | $0.0₄116 | $153.17 | 13,107,569.35 | 0.0397 | 0xce7...5a2 |
| 9h | Buy | $0.0₄111 | $154.34 | 13,842,238.18 | 0.04 | 0xb6f...7de |
| 9h | Sell | $0.0₄110 | $219.03 | 19,902,252.78 | 0.0567 | 0xb69...430 |
| 9h | Buy | $0.0₄108 | $15.04 | 1,381,795.54 | 0.00389 | 0x72c...ceb |
| 9h | Sell | $0.0₄116 | $117.78 | 10,136,790.13 | 0.0304 | 0xd88...2a7 |
| 10h | Buy | $0.0₄120 | $3.85 | 318,477.29 | 0.00099 | 0xecf...ae1 |
| 10h | Sell | $0.0₄119 | $43.56 | 3,654,610.96 | 0.0112 | 0xd9c...f7d |
| 10h | Sell | $0.0₄120 | $25.96 | 2,152,560.87 | 0.00666 | 0x7f0...0f2 |
| 10h | Sell | $0.0₄123 | $140.14 | 11,352,004.32 | 0.036 | 0x01a...ec6 |
| 10h | Sell | $0.0₄127 | $93.27 | 7,309,221.92 | 0.024 | 0xd9c...f7d |
| 10h | Sell | $0.0₄130 | $71.4 | 5,464,290.36 | 0.0183 | 0x690...865 |
| 10h | Sell | $0.0₄143 | $233.46 | 16,259,419.00 | 0.06 | 0xb3c...8cc |
| 10h | Sell | $0.0₄135 | $198.06 | 14,618,443.85 | 0.0509 | 0xd9c...f7d |
| 10h | Buy | $0.0₄150 | $11.56 | 766,291.26 | 0.00297 | 0xecf...ae1 |
| 10h | Sell | $0.0₄149 | $121.88 | 8,126,494.12 | 0.0313 | 0xe83...4d7 |
| 10h | Buy | $0.0₄153 | $73.93 | 4,801,787.79 | 0.019 | 0x6b0...4d5 |
| 10h | Sell | $0.0₄157 | $435.85 | 27,594,308.90 | 0.112 | 0xb1b...9b4 |
| 10h | Sell | $0.0₄173 | $326.21 | 18,788,943.74 | 0.0838 | 0xd9c...f7d |
| 10h | Sell | $0.0₄200 | $917.98 | 45,845,540.13 | 0.2359 | 0x247...ce4 |
| 10h | Sell | $0.0₄227 | $213.31 | 9,394,471.87 | 0.0548 | 0xd9c...f7d |
| 10h | Buy | $0.0₄236 | $7.26 | 306,609.93 | 0.00187 | 0xddd...12d |
| 10h | Buy | $0.0₄231 | $191.78 | 8,267,006.49 | 0.0493 | 0x619...fa0 |
| 10h | Sell | $0.0₄232 | $36.03 | 1,548,140.91 | 0.00926 | 0x619...fa0 |
| 10h | Buy | $0.0₄237 | $193 | 8,126,494.12 | 0.0496 | 0xe83...4d7 |
| 10h | Sell | $0.0₄225 | $123.35 | 5,463,087.98 | 0.0317 | 0x3a5...8b4 |
| 10h | Buy | $0.0₄232 | $49.98 | 2,152,560.87 | 0.0128 | 0x596...d80 |
| 10h | Buy | $0.0₄211 | $583.47 | 27,594,308.90 | 0.15 | 0xb1b...9b4 |
| 10h | Buy | $0.0₄228 | $116.11 | 5,089,002.25 | 0.0299 | 0x957...769 |
| 10h | Buy | $0.0₄191 | $311.19 | 16,259,419.00 | 0.08 | 0xb3c...8cc |
| 10h | Buy | $0.0₄151 | $77 | 5,089,699.17 | 0.0198 | 0x335...919 |
| 10h | Buy | $0.0₄167 | $769.95 | 45,845,540.13 | 0.198 | 0x247...ce4 |
| 10h | Buy | $0.0₄145 | $192.38 | 13,181,800.10 | 0.0495 | 0xbf0...903 |
| 11h | Buy | $0.0₄140 | $77 | 5,464,290.36 | 0.0198 | 0x690...865 |
| 11h | Sell | $0.0₄138 | $77.03 | 5,577,685.96 | 0.0198 | 0x9f2...a81 |
| 11h | Buy | $0.0₄140 | $76.98 | 5,463,087.98 | 0.0198 | 0x3a5...8b4 |
| 11h | Buy | $0.0₄138 | $76.99 | 5,577,685.96 | 0.0198 | 0x9f2...a81 |
| 11h | Buy | $0.0₄129 | $385.17 | 29,740,588.72 | 0.099 | 0xbf0...903 |
| 11h | Sell | $0.0₄122 | $102.82 | 8,419,166.35 | 0.0264 | 0x8b9...b81 |
| 11h | Sell | $0.0₄124 | $59.76 | 4,813,754.38 | 0.0155 | 0x9e6...70e |
| 11h | Sell | $0.0₄126 | $66.89 | 5,293,118.04 | 0.0173 | 0x933...dcf |
| 12h | Sell | $0.0₄133 | $319.48 | 23,942,617.77 | 0.0826 | 0xacf...a88 |
| 12h | Buy | $0.0₄141 | $15.47 | 1,089,337.35 | 0.004 | 0xd00...598 |
| 12h | Sell | $0.0₄144 | $288.23 | 20,000,000.00 | 0.0746 | 0xd88...2a7 |
| 12h | Sell | $0.0₄159 | $532.37 | 33,321,431.79 | 0.1382 | 0x072...ed0 |
| 12h | Sell | $0.0₄171 | $51.15 | 2,975,298.77 | 0.0133 | 0x098...db8 |
| 12h | Sell | $0.0₄178 | $257.39 | 14,452,296.82 | 0.067 | 0x488...f68 |
| 12h | Sell | $0.0₄184 | $35.09 | 1,899,614.32 | 0.00912 | 0x7f0...0f2 |
| 13h | Buy | $0.0₄187 | $99.09 | 5,293,118.04 | 0.0257 | 0x933...dcf |
| 13h | Buy | $0.0₄172 | $574.6 | 33,321,431.79 | 0.1493 | 0x072...ed0 |
| 13h | Buy | $0.0₄160 | $3.07 | 191,053.07 | 0.000798 | 0x263...65f |
| 13h | Buy | $0.0₄160 | $3.84 | 239,024.74 | 0.000997 | 0x263...65f |
| 13h | Buy | $0.0₄152 | $381.24 | 24,947,089.07 | 0.099 | 0x456...2d3 |
| 13h | Buy | $0.0₄140 | $269.22 | 19,158,898.62 | 0.0698 | 0xaab...046 |
| 13h | Sell | $0.0₄135 | $136.8 | 10,102,700.21 | 0.0354 | 0xe14...866 |
| 13h | Sell | $0.0₄139 | $52.84 | 3,799,414.61 | 0.0137 | 0xae2...e13 |
| 13h | Buy | $0.0₄140 | $101.32 | 7,226,574.87 | 0.0262 | 0xae2...e13 |
| 13h | Buy | $0.0₄142 | $68.93 | 4,836,607.26 | 0.0178 | 0x32b...a99 |
| No more transactions to load. | ||||||