ETH: Loading...
| Time | Price | Total | Tokens | ETH | Maker / Tx | |
|---|---|---|---|---|---|---|
| Time | Type | Price | Total | Tokens | ETH | Maker / Tx |
|---|---|---|---|---|---|---|
| 32m | Sell | $0.0₅417 | $118.52 | 28,355,932.64 | 0.0303 | 0xb6b...892 |
| 1h | Sell | $0.0₅459 | $200.84 | 43,704,116.53 | 0.0512 | 0x2fd...03d |
| 2h | Sell | $0.0₅490 | $10.99 | 2,241,863.12 | 0.00278 | 0x45a...34d |
| 2h | Sell | $0.0₅503 | $73.25 | 14,549,531.49 | 0.0185 | 0x65a...c10 |
| 2h | Sell | $0.0₅561 | $362.84 | 64,565,664.27 | 0.0916 | 0x588...b06 |
| 2h | Sell | $0.0₅672 | $388.04 | 57,703,506.81 | 0.0981 | 0x869...1a0 |
| 3h | Buy | $0.0₅685 | $395.72 | 57,703,506.81 | 0.1 | 0x869...1a0 |
| 3h | Sell | $0.0₅634 | $136.76 | 21,547,009.09 | 0.0345 | 0x98e...837 |
| 3h | Buy | $0.0₅666 | $5 | 751,129.69 | 0.00127 | 0xe02...197 |
| 3h | Sell | $0.0₅694 | $277.17 | 39,883,997.43 | 0.0702 | 0x869...1a0 |
| 3h | Sell | $0.0₅742 | $11.1 | 1,494,916.60 | 0.00281 | 0x5e3...d6c |
| 3h | Sell | $0.0₅809 | $399.92 | 49,406,076.52 | 0.1012 | 0x5b2...720 |
| 3h | Sell | $0.0₅947 | $377.87 | 39,883,997.43 | 0.0956 | 0x869...1a0 |
| 3h | Sell | $0.0₄107 | $292.47 | 27,196,457.38 | 0.074 | 0x38f...2eb |
| 3h | Buy | $0.0₅998 | $783.1 | 78,424,034.20 | 0.198 | 0x72f...3a5 |
| 3h | Buy | $0.0₅793 | $392.13 | 49,406,076.52 | 0.099 | 0x5b2...720 |
| 3h | Buy | $0.0₅698 | $198.05 | 28,355,932.64 | 0.05 | 0xb6b...892 |
| 3h | Buy | $0.0₅736 | $444.32 | 60,327,620.70 | 0.1122 | 0xae2...e13 |
| 3h | Buy | $0.0₅845 | $198.07 | 23,416,557.79 | 0.05 | 0xb6b...892 |
| 3h | Sell | $0.0₅780 | $471.01 | 60,327,616.13 | 0.1189 | 0xae2...e13 |
| 3h | Buy | $0.0₅606 | $391.87 | 64,565,664.27 | 0.099 | 0x588...b06 |
| 3h | Buy | $0.0₅540 | $78.85 | 14,593,311.42 | 0.0199 | 0x65a...c10 |
| 3h | Buy | $0.0₅531 | $11.94 | 2,247,481.82 | 0.003 | 0x45a...34d |
| 3h | Sell | $0.0₅572 | $388.96 | 67,940,805.18 | 0.0976 | 0x217...924 |
| 3h | Buy | $0.0₅583 | $396.75 | 67,940,805.18 | 0.0995 | 0x217...924 |
| 3h | Buy | $0.0₅510 | $138.89 | 27,196,457.38 | 0.0348 | 0x38f...2eb |
| 3h | Sell | $0.0₅516 | $240.41 | 46,576,733.71 | 0.06 | 0xf85...514 |
| 3h | Sell | $0.0₅574 | $180.1 | 31,337,264.92 | 0.045 | 0xb6b...892 |
| 3h | Sell | $0.0₅629 | $191.62 | 30,442,040.67 | 0.0478 | 0xb14...603 |
| 4h | Sell | $0.0₅700 | $272.94 | 38,956,015.80 | 0.068 | 0x5b2...720 |
| 4h | Sell | $0.0₅776 | $196.73 | 25,329,342.27 | 0.049 | 0xc66...b0c |
| 4h | Buy | $0.0₅790 | $200.29 | 25,329,342.27 | 0.05 | 0xc66...b0c |
| 4h | Buy | $0.0₅712 | $277.5 | 38,956,015.80 | 0.0693 | 0x5b2...720 |
| 4h | Buy | $0.0₅638 | $200.21 | 31,337,264.92 | 0.05 | 0xb6b...892 |
| 4h | Buy | $0.0₅650 | $198.09 | 30,442,040.67 | 0.0495 | 0xb14...603 |
| 4h | Buy | $0.0₅601 | $311.52 | 51,785,200.89 | 0.0778 | 0xae2...e13 |
| 4h | Sell | $0.0₅618 | $144.49 | 23,379,138.96 | 0.0361 | 0xae2...e13 |
| 4h | Buy | $0.0₅502 | $400.72 | 79,767,994.86 | 0.1 | 0x869...1a0 |
| 4h | Sell | $0.0₅491 | $389.21 | 79,200,114.57 | 0.0971 | 0x5b2...720 |
| 4h | Buy | $0.0₅500 | $396.76 | 79,200,114.57 | 0.099 | 0x5b2...720 |
| 4h | Buy | $0.0₅425 | $198.38 | 46,576,733.71 | 0.0495 | 0xf85...514 |
| 4h | Sell | $0.0₅412 | $163.83 | 39,671,301.95 | 0.0409 | 0xb6b...892 |
| 4h | Sell | $0.0₅493 | $131.82 | 26,736,598.05 | 0.0329 | 0x745...a72 |
| 4h | Sell | $0.0₅454 | $168.55 | 37,117,604.23 | 0.0421 | 0xf85...514 |
| 4h | Sell | $0.0₅564 | $396.85 | 70,360,506.64 | 0.0992 | 0x217...924 |
| 4h | Sell | $0.0₅698 | $195.63 | 27,989,232.20 | 0.0489 | 0x766...80a |
| 4h | Sell | $0.0₅645 | $152.36 | 23,603,290.26 | 0.0381 | 0xe35...6a7 |
| 4h | Sell | $0.0₅761 | $195.44 | 25,656,250.94 | 0.0488 | 0x55c...a78 |
| 4h | Buy | $0.0₅795 | $87.22 | 10,960,238.20 | 0.0218 | 0x935...8f1 |
| 4h | Sell | $0.0₅828 | $379.7 | 45,855,427.65 | 0.0949 | 0x5b2...720 |
| 4h | Sell | $0.0₅927 | $174.31 | 18,797,685.16 | 0.0435 | 0xb14...603 |
| 4h | Buy | $0.0₄105 | $198.17 | 18,797,685.16 | 0.0495 | 0xb14...603 |
| 4h | Sell | $0.0₅996 | $201.99 | 20,268,444.43 | 0.0505 | 0x619...fa0 |
| 4h | Buy | $0.0₅980 | $373.55 | 38,106,584.30 | 0.0933 | 0x619...fa0 |
| 4h | Sell | $0.0₄102 | $202.79 | 19,747,932.68 | 0.0506 | 0x6ca...33c |
| 4h | Sell | $0.0₅940 | $257.09 | 27,322,177.41 | 0.0642 | 0xb14...603 |
| 4h | Buy | $0.0₄100 | $400.44 | 39,671,301.95 | 0.1 | 0xb6b...892 |
| 4h | Buy | $0.0₅864 | $396.44 | 45,855,427.65 | 0.099 | 0x5b2...720 |
| 4h | Sell | $0.0₅840 | $352.78 | 41,960,315.05 | 0.0881 | 0x972...399 |
| 4h | Buy | $0.0₄101 | $200.23 | 19,747,932.68 | 0.05 | 0x6ca...33c |
| 4h | Sell | $0.0₅965 | $346.01 | 35,834,568.39 | 0.0864 | 0x5b2...720 |
| 4h | Sell | $0.0₄101 | $311 | 30,655,585.53 | 0.0777 | 0x7f9...da8 |
| 4h | Sell | $0.0₄113 | $290.76 | 25,705,868.08 | 0.0726 | 0xf85...514 |
| 4h | Buy | $0.0₄120 | $68.04 | 5,666,417.40 | 0.017 | 0xbf7...97f |
| 4h | Buy | $0.0₄110 | $396.25 | 35,834,568.39 | 0.099 | 0x5b2...720 |
| 4h | Buy | $0.0₅848 | $200.19 | 23,603,290.26 | 0.05 | 0xe35...6a7 |
| 4h | Buy | $0.0₅715 | $200.19 | 27,989,232.20 | 0.05 | 0x766...80a |
| 4h | Buy | $0.0₅653 | $200.19 | 30,655,585.53 | 0.05 | 0x7f9...da8 |
| 4h | Buy | $0.0₅780 | $200.19 | 25,656,250.94 | 0.05 | 0x55c...a78 |
| 4h | Buy | $0.0₅954 | $400.38 | 41,960,315.05 | 0.1 | 0x972...399 |
| 4h | Sell | $0.0₅662 | $345.04 | 52,111,652.74 | 0.0861 | 0x5b2...720 |
| 4h | Buy | $0.0₅731 | $10.93 | 1,494,916.60 | 0.00272 | 0x5e3...d6c |
| 4h | Sell | $0.0₅765 | $307.91 | 40,240,549.27 | 0.0765 | 0x619...fa0 |
| 4h | Buy | $0.0₅750 | $474.93 | 63,301,593.15 | 0.1181 | 0x619...fa0 |
| 4h | Buy | $0.0₅832 | $199.44 | 23,951,142.90 | 0.0496 | 0xbf7...97f |
| 4h | Sell | $0.0₅668 | $35.5 | 5,306,772.20 | 0.00882 | 0x920...8af |
| 4h | Sell | $0.0₅691 | $108.61 | 15,716,423.54 | 0.027 | 0x1f0...c66 |
| 4h | Sell | $0.0₅725 | $109.37 | 15,075,894.04 | 0.0272 | 0xe3e...249 |
| 4h | Buy | $0.0₅757 | $4.02 | 530,979.06 | 0.001 | 0xf18...21e |
| 4h | Buy | $0.0₅750 | $39.83 | 5,306,772.20 | 0.0099 | 0x920...8af |
| 4h | Sell | $0.0₅761 | $203.72 | 26,736,598.05 | 0.0506 | 0x745...a72 |
| 4h | Buy | $0.0₅744 | $398.32 | 53,473,196.09 | 0.099 | 0x745...a72 |
| 4h | Buy | $0.0₅676 | $325.46 | 48,104,188.11 | 0.0809 | 0xae2...e13 |
| 4h | Sell | $0.0₅691 | $143.77 | 20,794,191.75 | 0.0357 | 0xae2...e13 |
| 4h | Buy | $0.0₅728 | $199.09 | 27,322,177.41 | 0.0495 | 0xb14...603 |
| 4h | Buy | $0.0₅568 | $400.19 | 70,360,506.64 | 0.0995 | 0x217...924 |
| 4h | Sell | $0.0₅556 | $390.62 | 70,164,673.99 | 0.0971 | 0xb13...8bc |
| 4h | Buy | $0.0₅567 | $398.36 | 70,164,673.99 | 0.099 | 0xb13...8bc |
| 4h | Sell | $0.0₅517 | $101.72 | 19,654,472.43 | 0.0253 | 0x422...712 |
| 4h | Buy | $0.0₅531 | $80.08 | 15,075,894.04 | 0.0199 | 0xe3e...249 |
| 4h | Buy | $0.0₅509 | $80.08 | 15,716,423.54 | 0.0199 | 0x1f0...c66 |
| 4h | Buy | $0.0₅499 | $107.55 | 21,547,009.09 | 0.0267 | 0x98e...837 |
| 4h | Sell | $0.0₅496 | $54.61 | 11,007,712.65 | 0.0136 | 0x0c5...6ce |
| 4h | Buy | $0.0₅470 | $108.09 | 22,950,492.52 | 0.0269 | 0x588...c9c |
| 4h | Buy | $0.0₅548 | $60.35 | 11,007,712.65 | 0.015 | 0x0c5...6ce |
| 4h | Sell | $0.0₅494 | $369.28 | 74,675,554.68 | 0.0918 | 0xb2e...6e9 |
| 4h | Sell | $0.0₅569 | $296.82 | 52,111,652.74 | 0.0738 | 0x5b2...720 |
| 4h | Buy | $0.0₅607 | $119.46 | 19,654,472.43 | 0.0297 | 0x422...712 |
| 4h | Buy | $0.0₅533 | $398.21 | 74,675,554.68 | 0.099 | 0xb2e...6e9 |
| 4h | Buy | $0.0₅455 | $199.04 | 43,704,116.53 | 0.0495 | 0x2fd...03d |
| No more transactions to load. | ||||||